華固 (2548)-台中銀-台北券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
155.0
漲跌
▼6.0
漲幅
-3.73%
成交量
5,254張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	156.50	0	0.00	155.00	2	3,211	0.06%
2024/05/08	1	154.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	1	172.00	0	0.00	162.00	1	2,769	0.04%
2024/05/06	2	169.50	0	0.00	172.00	2	2,654	0.08%
2024/05/03	0	0.00	2	171.00	173.00	-2	2,552	-0.08%
2024/05/02	2	168.00	2	169.50	166.50	0	2,417	0.00%
2024/04/29	1	162.50	0	0.00	161.50	1	2,269	0.04%
2024/04/25	1	166.00	2	166.25	159.00	-1	2,119	-0.05%
2024/04/24	0	0.00	6	160.92	160.00	-6	2,000	-0.30%
2024/04/23	2	158.00	0	0.00	161.00	2	1,912	0.10%
2024/04/22	4	153.13	0	0.00	161.00	4	1,727	0.23%
2024/04/09	0	0.00	0.2	133.00	133.50	-0.2	1,074	-0.02%
2024/03/26	0.1	120.00	0	0.00	120.00	0.1	858	0.01%
2024/03/22	0	0.00	1	117.00	116.50	-1	794	-0.13%
2024/03/21	2	117.50	0	0.00	118.50	2	743	0.27%
2024/03/06	0.1	101.50	0	0.00	102.00	0.1	458	0.02%
2023/12/18	0	0.00	1	96.60	96.20	-1	336	-0.30%
2023/12/07	1	95.40	0	0.00	95.80	1	309	0.32%
2023/11/20	0.4	94.15	0	0.00	94.10	0.4	307	0.14%
2023/11/08	0	0.00	10	93.20	93.40	-10	383	-2.61%
2023/10/17	0	0.00	0	91.80	91.50	0	427	0.00%
2023/08/18	0	89.60	0	0.00	89.40	0	792	0.00%
2023/08/16	6	89.67	0	0.00	89.30	6	814	0.74%
2023/07/27	5	90.00	0	0.00	90.20	5	905	0.55%
2023/06/12	0	0.00	2	91.20	91.40	-2	951	-0.21%
2023/05/22	1	97.50	0	0.00	97.40	1	686	0.15%
2023/05/10	0	0.00	1	96.30	96.40	-1	572	-0.17%
2023/05/08	1	96.70	0	0.00	96.80	1	548	0.18%
2023/05/04	1	94.70	0	0.00	95.30	1	512	0.20%
2023/04/18	0	0.00	1	93.70	93.90	-1	472	-0.21%
2023/04/11	1	93.60	0	0.00	94.00	1	446	0.22%
2023/02/20	0	0.00	5	90.20	90.40	-5	288	-1.73%
2023/02/10	0	0.00	0	90.00	90.20	0	320	-0.01%
2022/12/05	0	89.20	0	0.00	88.70	0	384	0.00%
2022/12/01	0	0.00	0.2	89.50	89.20	-0.2	384	-0.05%
2022/11/24	0	0.00	5	87.60	88.10	-5	386	-1.29%
2022/11/15	0	86.90	0	0.00	86.50	0	385	0.00%
2022/10/17	1	86.30	0	0.00	86.40	1	381	0.26%
2022/10/14	2	86.60	0	0.00	86.50	2	376	0.53%
2022/10/13	3	86.37	0	0.00	86.10	3	377	0.79%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/11	2	87.90	0	0.00	87.70	2	372	0.54%
2022/10/07	1	89.00	0	0.00	88.80	1	373	0.27%
2022/09/20	0	92.50	0	0.00	92.50	0	406	0.00%
2022/09/01	0	0.00	1	92.60	93.00	-1	571	-0.17%
2022/08/24	1	92.40	0	0.00	92.00	1	588	0.17%
2022/08/23	0	0.00	1	92.50	92.20	-1	589	-0.17%
2022/08/18	1	92.70	0	0.00	92.90	1	585	0.17%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/06/23	1	86.00	0	0.00	85.40	1	615	0.16%
2022/06/22	2	86.00	0	0.00	86.20	2	603	0.33%
2022/06/10	0	0.00	1	94.90	94.70	-1	575	-0.17%
2022/06/09	1	95.10	0	0.00	95.10	1	579	0.17%
2022/06/08	0	0.00	1	95.60	95.60	-1	581	-0.17%
2022/06/07	1.2	95.32	0	0.00	95.70	1.2	579	0.21%
2022/04/25	0	0.00	1	90.80	90.70	-1	511	-0.20%
2022/04/18	0	0.00	1	92.30	92.10	-1	502	-0.20%
2022/04/15	1	92.90	0	0.00	92.90	1	496	0.20%
2022/04/14	1	90.90	0	0.00	91.30	1	485	0.21%
2022/01/06	0	0.00	3	91.30	91.00	-3	379	-0.79%
2022/01/04	1	90.80	0	0.00	90.50	1	387	0.26%
2021/11/10	0	0.00	2	92.10	92.40	-2	524	-0.38%
2021/09/14	0	0.00	3	91.10	91.40	-3	508	-0.59%
2021/09/03	3	89.50	0	0.00	89.40	3	518	0.58%
2021/08/19	0	0.00	4	85.05	85.10	-4	608	-0.66%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/09	4	85.23	0	0.00	86.80	4	863	0.46%
2021/05/20	1	90.50	0	0.00	90.60	1	905	0.11%
2021/05/11	2	93.20	0	0.00	93.20	2	863	0.23%
2021/04/23	0	0.00	1	94.40	94.50	-1	871	-0.11%
2021/04/22	1	95.40	0	0.00	94.20	1	875	0.11%
2021/04/21	1	95.70	0	0.00	95.70	1	860	0.12%
2021/03/04	0	0.00	1	89.20	89.30	-1	618	-0.16%
2021/03/02	2	88.00	0	0.00	88.20	2	597	0.33%
2020/08/31	0	0.00	1	90.40	89.60	-1	1,418	-0.07%
2020/08/20	0	0.00	1	87.20	86.90	-1	1,529	-0.07%
2020/08/14	0	0.00	4	87.58	87.90	-4	1,501	-0.27%
2020/07/28	0	0.00	1	84.30	84.00	-1	1,461	-0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/16	0	0.00	4	86.30	86.20	-4	1,393	-0.29%
2020/06/15	2	86.40	0	0.00	85.30	2	1,436	0.14%
2020/06/11	3	89.10	0	0.00	87.70	3	1,460	0.21%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	2	98.50	0	0.00	98.50	2	1,389	0.14%
2020/06/08	0	0.00	6	98.90	98.90	-6	1,371	-0.44%
2020/06/02	6	97.60	0	0.00	97.60	6	1,251	0.48%
2020/05/29	0	0.00	1	95.90	94.90	-1	1,217	-0.08%
2020/05/26	1	92.70	0	0.00	93.20	1	1,162	0.09%
2020/05/11	0	0.00	3	91.57	91.20	-3	1,131	-0.27%
2020/03/25	0	0.00	2	82.40	82.20	-2	1,104	-0.18%
2020/03/20	2	79.20	0	0.00	79.50	2	1,084	0.18%
2020/03/18	2	84.00	2	82.55	82.80	0	1,033	0.00%
2020/02/07	1	87.70	0	0.00	87.60	1	1,523	0.07%
2019/12/20	1	93.90	0	0.00	92.90	1	1,680	0.06%
2019/12/19	0	0.00	1	94.90	94.90	-1	1,658	-0.06%
2019/12/12	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2019/12/06	0	0.00	1	94.60	94.40	-1	1,634	-0.06%
2019/12/03	0	0.00	1	94.10	94.10	-1	1,590	-0.06%
2019/11/29	0	0.00	2	94.30	94.00	-2	1,587	-0.13%
2019/11/18	2	91.65	2	92.20	92.20	0	1,338	0.00%
2019/11/15	0	0.00	1	90.00	91.90	-1	1,300	-0.08%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/04	0	0.00	3	85.17	85.00	-3	1,076	-0.28%
2019/11/01	3	84.10	0	0.00	84.40	3	1,064	0.28%
2019/10/23	0	0.00	3	84.07	84.00	-3	1,122	-0.27%
2019/10/16	1	84.70	0	0.00	84.00	1	1,101	0.09%
2019/10/15	0	0.00	1	84.50	84.50	-1	1,072	-0.09%
2019/10/14	2	84.05	0	0.00	84.50	2	1,082	0.18%
2019/10/09	1	83.10	0	0.00	83.10	1	1,042	0.10%
2019/09/04	1	80.30	0	0.00	80.30	1	1,301	0.08%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/12	1	80.40	0	0.00	80.80	1	1,616	0.06%
2019/06/11	1	87.00	0	0.00	86.80	1	1,233	0.08%
2019/05/31	1	86.30	0	0.00	85.70	1	1,187	0.08%
2019/05/24	1	80.70	0	0.00	81.00	1	938	0.11%
2019/03/29	0	0.00	20	73.80	74.00	-20	1,264	-1.58%
2019/03/28	20	73.05	5	73.12	73.60	15	1,281	1.17%
2019/03/27	0	0.00	2	72.75	72.80	-2	1,278	-0.16%
2019/03/19	0	0.00	12	72.79	72.40	-12	1,261	-0.95%
2019/03/18	10	72.50	10	72.60	72.60	0	1,257	0.00%
2019/03/15	0	0.00	10	72.90	71.50	-10	1,251	-0.80%
2019/03/14	0	0.00	2	72.40	72.30	-2	1,211	-0.17%
2019/03/13	15	70.27	0	0.00	70.10	15	1,183	1.27%
2019/03/08	1	70.00	0	0.00	70.20	1	1,176	0.09%
2019/02/26	4	69.95	0	0.00	69.70	4	1,140	0.35%
2019/02/21	1	70.60	0	0.00	71.00	1	1,131	0.09%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	2	70.30	0	0.00	70.00	2	1,091	0.18%
2019/02/12	1	71.20	0	0.00	71.20	1	1,077	0.09%
2019/01/30	2	71.80	0	0.00	71.90	2	1,060	0.19%
2019/01/29	1	70.60	0	0.00	71.80	1	1,048	0.10%
2019/01/24	2	73.00	0	0.00	73.00	2	1,003	0.20%
2018/12/25	0	0.00	4	68.00	62.80	-4	669	-0.60%
2018/12/17	4	66.15	0	0.00	65.90	4	528	0.76%
2018/12/11	0	0.00	2	65.50	65.60	-2	542	-0.37%
2018/12/06	1	64.20	0	0.00	64.10	1	539	0.19%
2018/12/05	1	64.70	0	0.00	64.60	1	539	0.19%
2018/11/22	0	0.00	1	65.80	65.60	-1	531	-0.19%
2018/11/21	1	64.80	0	0.00	65.40	1	534	0.19%
2018/11/08	0	0.00	3	64.90	64.80	-3	508	-0.59%
2018/10/30	1	61.80	1	61.90	62.00	0	522	0.00%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/17	2	64.00	0	0.00	64.00	2	501	0.40%
2018/10/12	1	64.70	4	65.13	65.90	-3	488	-0.61%
2018/10/11	0	0.00	2	65.90	65.70	-2	483	-0.41%
2018/09/28	0	0.00	3	67.00	67.00	-3	454	-0.66%
2018/09/27	3	66.60	0	0.00	66.90	3	446	0.67%
2018/09/26	0	0.00	1	66.20	65.90	-1	438	-0.23%
2018/09/20	5	66.50	1	66.90	65.70	4	474	0.84%
2018/09/19	0	0.00	8	66.30	66.50	-8	530	-1.51%
2018/09/04	0	0.00	2	66.00	66.30	-2	660	-0.30%
2018/08/14	0	0.00	2	64.10	64.10	-2	705	-0.28%
2018/08/13	1	64.60	0	0.00	64.60	1	701	0.14%
2018/07/18	0	0.00	1	66.00	65.80	-1	739	-0.14%
2018/07/04	1	63.70	0	0.00	63.80	1	842	0.12%
2018/06/28	1	66.20	0	0.00	66.00	1	826	0.12%
2018/05/29	2	70.65	0	0.00	71.00	2	723	0.28%
2018/05/24	5	70.60	0	0.00	70.50	5	732	0.68%
2018/05/18	1	69.10	0	0.00	69.30	1	741	0.13%
2018/05/17	1	69.00	1	69.90	69.60	0	740	0.00%
2018/05/14	1	70.50	0	0.00	70.40	1	770	0.13%
2018/04/11	1	70.60	0	0.00	70.60	1	846	0.12%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/03/23	1	72.70	0	0.00	72.70	1	784	0.13%
2018/01/02	0	0.00	2	70.10	70.10	-2	649	-0.31%