華固 (2548)-大昌-樹林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	167.00	10	166.00	166.00	-8	2,343	-0.34%
2024/04/29	2	165.50	2	166.75	161.50	0	2,269	0.00%
2024/04/26	1	158.00	0	0.00	160.50	1	2,193	0.05%
2024/04/25	8	164.13	14	163.07	159.00	-6	2,119	-0.28%
2024/04/24	3	159.00	23	161.65	160.00	-20	2,000	-1.00%
2024/04/23	20	159.90	57	158.64	161.00	-37	1,912	-1.93%
2024/04/22	10	154.55	49.2	156.53	161.00	-39.2	1,727	-2.27%
2024/04/19	1.2	145.04	5	149.60	149.50	-3.8	1,499	-0.25%
2024/04/18	3	139.83	6	142.42	149.00	-3	1,358	-0.22%
2024/04/17	0	0.00	2	136.00	135.50	-2	1,244	-0.16%
2024/04/16	4	129.00	6	129.33	129.50	-2	1,206	-0.17%
2024/04/15	2	133.00	0	0.00	133.00	2	1,163	0.17%
2024/04/11	4	135.38	0	0.00	135.50	4	1,137	0.35%
2024/04/08	0	0.00	1.1	129.09	130.50	-1.1	1,046	-0.11%
2024/04/03	1	126.50	0	0.00	126.00	1	1,017	0.10%
2024/04/01	0	0.00	1	126.50	127.50	-1	994	-0.10%
2024/03/28	11	125.45	2	126.00	125.50	9	942	0.96%
2024/03/27	0.1	124.50	0	0.00	126.00	0.1	912	0.01%
2024/03/26	5	120.00	0	0.00	120.00	5	858	0.58%
2024/03/25	11	117.73	2.1	120.49	119.50	8.9	835	1.07%
2024/03/22	2	117.50	6	116.50	116.50	-4	794	-0.50%
2024/03/21	2	117.25	5	118.00	118.50	-3	743	-0.40%
2024/03/19	0	0.00	1	108.00	107.50	-1	638	-0.16%
2024/03/18	3	107.67	0	0.00	107.50	3	635	0.47%
2024/03/13	0	0.00	0.5	105.00	106.00	-0.5	538	-0.09%
2024/03/12	0	0.00	0.5	103.00	103.50	-0.5	522	-0.10%
2024/03/11	1	102.00	0	0.00	101.00	1	500	0.20%
2024/03/08	1	101.50	1	101.50	102.00	0	479	0.00%
2024/03/05	0	0.00	2	100.00	101.00	-2	448	-0.45%
2024/03/04	0	0.00	1	99.20	99.20	-1	422	-0.24%
2024/02/29	12	99.21	1	97.30	98.80	11	396	2.78%
2024/02/26	0	0.00	5	95.90	95.70	-5	336	-1.49%
2024/02/23	0	0.00	5	95.76	95.70	-5	333	-1.50%
2024/01/09	1	95.90	0	0.00	95.60	1	329	0.30%
2024/01/08	0.7	96.50	1	96.30	96.60	-0.3	331	-0.08%
2024/01/05	1	96.60	0	0.00	96.60	1	333	0.30%
2024/01/03	0	0.00	1	96.40	96.60	-1	335	-0.30%
2023/12/25	0	0.00	3	96.00	96.10	-3	335	-0.89%
2023/12/20	1	96.00	0	0.00	96.00	1	339	0.29%
2023/12/18	1	96.00	1	96.60	96.20	0	336	0.00%
2023/12/15	0	0.00	18	96.50	96.60	-18	332	-5.41%
2023/12/14	0	0.00	10	96.65	96.80	-10	326	-3.06%
2023/12/11	0	0.00	20	96.80	96.80	-20	319	-6.27%
2023/12/07	1	95.60	0	0.00	95.80	1	309	0.32%
2023/10/17	0	0.00	20	91.80	91.50	-20	427	-4.67%
2023/10/13	0.2	91.20	0	0.00	91.10	0.2	423	0.05%
2023/10/11	0	0.00	1	89.90	89.90	-1	422	-0.24%
2023/10/04	1	89.80	0	0.00	89.90	1	422	0.24%
2023/09/11	0	0.00	1	90.00	90.00	-1	517	-0.19%
2023/08/25	2	89.80	0	0.00	89.50	2	585	0.34%
2023/08/24	16	88.99	0	0.00	89.30	16	604	2.65%
2023/08/23	1	88.80	0	0.00	88.70	1	632	0.16%
2023/08/17	0.2	89.70	0	0.00	89.10	0.2	808	0.02%
2023/08/16	1	89.80	0	0.00	89.30	1	814	0.12%
2023/08/14	0	0.00	2	90.20	90.20	-2	808	-0.25%
2023/08/08	0.3	91.80	0	0.00	91.80	0.3	833	0.04%
2023/07/27	2	90.30	0	0.00	90.20	2	905	0.22%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/06/20	2	90.60	1	90.60	90.60	1	933	0.11%
2023/06/15	10	91.30	0	0.00	91.30	10	928	1.08%
2023/06/12	10	91.50	0	0.00	91.40	10	951	1.05%
2023/06/06	15	92.20	2	92.30	92.50	13	944	1.38%
2023/06/01	5	90.30	0	0.00	90.50	5	930	0.54%
2023/05/31	10	90.30	0	0.00	90.10	10	934	1.07%
2023/05/30	10	89.80	0	0.00	89.70	10	931	1.07%
2023/05/29	11	89.79	0	0.00	90.00	11	915	1.20%
2023/05/26	5	90.68	0	0.00	90.20	5	893	0.56%
2023/05/25	3.2	90.69	0	0.00	91.20	3.2	865	0.37%
2023/05/24	0	0.00	1	96.90	97.50	-1	754	-0.13%
2023/05/23	1	97.50	0	0.00	97.20	1	711	0.14%
2023/05/22	0	0.00	0.2	97.10	97.40	-0.2	686	-0.03%
2023/05/16	0	0.00	5	96.30	96.30	-5	619	-0.81%
2023/05/10	0	0.00	4	96.50	96.40	-4	572	-0.70%
2023/05/09	5	96.84	1	96.80	96.50	4	566	0.71%
2023/05/03	0	0.00	1	94.80	94.80	-1	498	-0.20%
2023/04/28	0	0.00	1	94.60	94.70	-1	498	-0.20%
2023/04/19	0.2	93.90	0	0.00	93.70	0.2	472	0.04%
2023/04/17	1	94.00	0	0.00	93.80	1	470	0.21%
2023/04/14	0	0.00	1	94.00	93.90	-1	464	-0.22%
2023/04/06	1	92.90	1	93.10	93.20	0	434	0.00%
2023/03/16	18	90.03	0	0.00	89.90	18	348	5.17%
2023/03/13	0	90.30	0	0.00	90.50	0	333	0.00%
2023/02/23	11	91.29	0	0.00	91.10	11	285	3.85%
2023/02/22	9	90.50	0	0.00	91.10	9	283	3.17%
2023/02/06	0	0.00	1	89.20	89.80	-1	323	-0.31%
2023/02/01	0	0.00	1	89.10	88.50	-1	318	-0.31%
2023/01/11	1	88.40	0	0.00	88.20	1	326	0.31%
2023/01/04	1	88.20	0	0.00	88.20	1	343	0.29%
2022/12/28	0	0.00	1	88.70	89.00	-1	351	-0.28%
2022/12/22	1	88.00	0	0.00	88.30	1	356	0.28%
2022/12/21	0	0.00	2	88.20	88.30	-2	360	-0.55%
2022/12/20	2	87.70	0	0.00	88.00	2	366	0.55%
2022/12/12	0	0.00	2	88.00	87.90	-2	375	-0.53%
2022/11/29	0.2	88.80	0	0.00	88.90	0.2	379	0.05%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/11/01	0	86.10	0	0.00	85.50	0	401	0.00%
2022/10/25	7	85.57	0	0.00	85.30	7	404	1.73%
2022/10/14	1	86.70	0	0.00	86.50	1	376	0.27%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/05	0	90.00	0	0.00	89.60	0	377	0.00%
2022/09/30	0	89.80	0	0.00	90.50	0	392	0.00%
2022/09/05	0	0.00	1	92.30	92.10	-1	563	-0.18%
2022/08/19	0	0.00	20	92.80	93.50	-20	590	-3.39%
2022/08/17	0	0.00	1	92.70	92.50	-1	584	-0.17%
2022/08/11	1	90.80	0	0.00	90.60	1	574	0.17%
2022/07/28	0.5	89.80	0	0.00	89.00	0.5	619	0.07%
2022/07/18	4	86.70	0	0.00	86.60	4	644	0.62%
2022/07/15	0.2	86.30	8	85.80	86.00	-7.8	642	-1.21%
2022/07/08	1	86.20	0	0.00	85.90	1	662	0.15%
2022/07/06	1	86.70	0	0.00	86.50	1	654	0.15%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/28	0	0.00	2	89.80	89.30	-2	637	-0.31%
2022/06/27	2	89.30	0	0.00	89.70	2	636	0.31%
2022/06/24	0.2	88.00	0	0.00	88.20	0.2	623	0.03%
2022/06/16	1	93.10	0	0.00	93.20	1	516	0.19%
2022/06/09	0	0.00	0.5	95.20	95.10	-0.5	579	-0.09%
2022/06/07	0.9	97.80	0	0.00	95.70	0.9	579	0.15%
2022/05/16	10	91.30	0.1	91.60	91.50	10	554	1.79%
2022/05/12	0	0.00	2	92.20	91.10	-2	543	-0.37%
2022/05/09	2	91.50	0	0.00	91.70	2	540	0.37%
2022/05/05	1	92.00	0	0.00	92.00	1	539	0.19%
2022/05/04	0.1	91.90	0	0.00	91.80	0.1	540	0.01%
2022/04/13	0	90.30	0	0.00	90.30	0	461	0.00%
2022/03/21	1	90.70	0	0.00	90.40	1	436	0.23%
2022/03/18	1.6	90.06	0	0.00	89.70	1.6	431	0.37%
2022/03/17	20	90.85	0	0.00	90.90	20	357	5.59%
2022/03/08	1	89.90	0	0.00	89.80	1	327	0.31%
2022/02/16	1	91.40	0	0.00	91.80	1	313	0.32%
2022/01/17	0	90.50	0	0.00	90.00	0	338	0.00%
2022/01/07	0	0.00	1	90.60	90.70	-1	379	-0.26%
2022/01/04	10	90.45	0	0.00	90.50	10	387	2.58%
2021/12/15	9	92.30	0	0.00	91.80	9	419	2.14%
2021/12/10	1	92.70	0	0.00	92.60	1	427	0.23%
2021/12/09	1	92.40	0	0.00	92.70	1	448	0.22%
2021/11/24	5	92.30	0	0.00	92.80	5	536	0.93%
2021/11/23	0	0.00	0	92.90	92.50	0	534	0.00%
2021/11/16	0	0.00	10	93.50	94.40	-10	543	-1.84%
2021/11/11	0.2	92.90	0	0.00	93.20	0.2	539	0.04%
2021/10/26	0	0.00	5	91.00	91.20	-5	506	-0.99%
2021/10/07	0	0.00	16	89.00	90.10	-16	501	-3.19%
2021/09/30	0	88.90	0	0.00	89.20	0	488	0.00%
2021/09/14	0	0.00	8	91.11	91.40	-8	508	-1.57%
2021/08/31	0	0.00	1	87.90	88.00	-1	553	-0.18%
2021/08/30	0.2	86.20	0	0.00	86.60	0.2	566	0.04%
2021/07/23	5	85.26	1	85.30	85.20	4	711	0.56%
2021/07/22	2	85.60	0	0.00	85.40	2	715	0.28%
2021/07/21	3	84.90	0	0.00	85.10	3	713	0.42%
2021/07/20	1	84.40	0	0.00	85.00	1	713	0.14%
2021/06/24	4	85.65	0	0.00	85.70	4	774	0.52%
2021/06/21	7	85.74	0	0.00	85.20	7	775	0.90%
2021/06/15	5	86.30	0	0.00	86.00	5	845	0.59%
2021/06/09	0.5	87.20	2	86.90	86.80	-1.5	863	-0.17%
2021/06/08	0	0.00	10	92.80	92.90	-10	866	-1.15%
2021/06/01	1	93.20	0	0.00	93.60	1	882	0.11%
2021/05/31	2	93.35	0	0.00	93.70	2	883	0.23%
2021/05/28	5	93.40	0	0.00	93.30	5	889	0.56%
2021/05/13	16	90.49	0	0.00	89.90	16	893	1.79%
2021/05/11	5	93.80	0	0.00	93.20	5	863	0.58%
2021/05/05	5	93.60	0	0.00	93.50	5	858	0.58%
2021/05/04	2	93.80	0	0.00	93.50	2	858	0.23%
2021/04/28	0	0.00	0	94.90	94.60	0	850	0.00%
2021/04/27	0	95.10	2	94.90	95.20	-2	859	-0.23%
2021/04/21	0	0.00	3	94.80	95.70	-3	860	-0.35%
2021/04/15	0	0.00	0.9	92.70	92.50	-0.9	860	-0.10%
2021/04/13	0	0.00	1	93.60	93.00	-1	857	-0.12%
2021/04/01	1	93.40	0	0.00	93.00	1	842	0.12%
2021/03/31	0	0.00	1	92.70	93.20	-1	835	-0.12%
2021/03/26	2	92.20	0	0.00	92.60	2	826	0.24%
2021/03/19	0	0.00	1	93.70	93.70	-1	805	-0.12%
2021/03/18	0	0.00	1.1	93.61	93.70	-1.1	743	-0.15%
2021/03/11	2	93.40	2	93.60	94.10	0	717	0.00%
2021/03/03	0	0.00	2	89.10	89.20	-2	609	-0.33%
2021/02/25	0	0.00	1	88.40	88.80	-1	588	-0.17%
2021/02/05	0	0.00	4	86.00	85.80	-4	554	-0.72%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/01/29	1	86.20	0	0.00	86.20	1	551	0.18%
2021/01/25	2	86.80	0	0.00	87.10	2	526	0.38%
2021/01/13	1	87.70	0	0.00	87.90	1	523	0.19%
2020/12/11	0	87.50	0	0.00	87.10	0	558	0.00%
2020/12/08	1	87.70	0	0.00	87.10	1	527	0.19%
2020/12/07	0	89.10	0	0.00	88.70	0	508	0.00%
2020/11/06	4	87.20	0	0.00	87.30	4	720	0.55%
2020/10/28	0	0.00	2	86.90	87.00	-2	791	-0.25%
2020/10/22	0	0.00	1	88.50	86.90	-1	806	-0.12%
2020/09/25	1	85.90	1	85.60	85.80	0	913	0.00%
2020/09/23	1	87.10	3	87.23	86.10	-2	927	-0.22%
2020/09/14	1	88.10	0	0.00	88.10	1	1,060	0.09%
2020/09/10	0	0.00	1	89.10	89.30	-1	1,079	-0.09%
2020/08/17	2	88.70	4	89.50	89.60	-2	1,517	-0.13%
2020/08/14	2	87.90	3	87.77	87.90	-1	1,501	-0.07%
2020/08/13	0	0.00	2	87.20	87.40	-2	1,486	-0.13%
2020/08/07	2	85.90	0	0.00	86.00	2	1,469	0.14%
2020/08/03	1	84.20	0	0.00	84.30	1	1,448	0.07%
2020/07/20	0	0.00	2	84.50	84.40	-2	1,468	-0.14%
2020/07/09	0	0.00	3	85.60	85.20	-3	1,489	-0.20%
2020/07/08	2	86.80	0	0.00	86.10	2	1,473	0.14%
2020/07/07	0	0.00	3	87.60	87.40	-3	1,448	-0.21%
2020/07/06	2	86.60	0	0.00	86.80	2	1,436	0.14%
2020/07/03	0	0.00	10	85.80	86.40	-10	1,433	-0.70%
2020/07/01	12	84.65	0	0.00	84.40	12	1,442	0.83%
2020/06/24	0	0.00	5	85.70	85.70	-5	1,413	-0.35%
2020/06/17	8	86.44	1	86.60	86.60	7	1,374	0.51%
2020/06/16	2	86.10	1	86.10	86.20	1	1,393	0.07%
2020/06/12	2	87.00	0	0.00	87.00	2	1,467	0.14%
2020/06/11	2	89.30	1	88.80	87.70	1	1,460	0.07%
2020/06/10	0	0.00	1	90.60	90.40	-1	1,431	-0.07%
2020/06/09	3	98.43	0	0.00	98.50	3	1,389	0.22%
2020/06/08	7	98.91	2	98.90	98.90	5	1,371	0.36%
2020/06/05	1	97.90	25.1	97.80	98.10	-24.1	1,310	-1.84%
2020/06/04	0	0.00	25	97.44	97.70	-25	1,285	-1.94%
2020/06/03	5	97.90	0	0.00	97.60	5	1,273	0.39%
2020/06/02	1	97.70	0	0.00	97.60	1	1,251	0.08%
2020/05/29	0	0.00	1	95.90	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	1	94.60	95.70	-1	1,195	-0.08%
2020/05/27	1	95.00	0	0.00	95.10	1	1,194	0.08%
2020/05/19	20	90.30	0	0.00	90.50	20	1,156	1.73%
2020/05/07	0	0.00	2	91.40	91.20	-2	1,120	-0.18%
2020/04/28	0	0.00	1	88.80	88.90	-1	1,112	-0.09%
2020/04/27	6	88.58	0	0.00	88.50	6	1,132	0.53%
2020/03/25	0	0.00	2	81.50	82.20	-2	1,104	-0.18%
2020/03/23	0	0.00	2	78.10	76.80	-2	1,073	-0.19%
2020/03/20	1	79.70	2	80.00	79.50	-1	1,084	-0.09%
2020/03/19	14	76.41	0	0.00	76.80	14	1,074	1.30%
2020/03/18	21	84.28	0	0.00	82.80	21	1,033	2.03%
2020/03/16	0	0.00	1	88.50	88.60	-1	984	-0.10%
2020/03/13	1	88.10	8	88.00	88.90	-7	969	-0.72%
2020/03/12	0	0.00	5	88.30	88.30	-5	928	-0.54%
2020/03/06	0	0.00	1	88.70	88.60	-1	928	-0.11%
2020/02/20	1	89.00	1	89.00	88.80	0	1,189	0.00%
2020/02/17	1	88.00	0	0.00	87.90	1	1,312	0.08%
2020/01/07	0	0.00	5	91.30	92.00	-5	1,596	-0.31%
2019/11/28	0	0.00	20	94.70	94.20	-20	1,566	-1.28%
2019/11/26	0	0.00	1	95.50	97.20	-1	1,521	-0.07%
2019/11/22	0	0.00	1	94.90	94.60	-1	1,444	-0.07%
2019/11/21	1	94.30	2	92.70	94.00	-1	1,424	-0.07%
2019/11/20	1	94.70	0	0.00	93.30	1	1,390	0.07%
2019/11/19	2	93.10	0	0.00	93.20	2	1,362	0.15%
2019/11/18	1	92.20	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	4	90.25	91.90	-4	1,300	-0.31%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	6	88.35	88.50	-6	1,224	-0.49%
2019/11/07	4	87.73	0	0.00	87.30	4	1,170	0.34%
2019/11/06	1	88.00	1	88.90	88.40	0	1,124	0.00%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/28	0	0.00	1	84.10	83.80	-1	1,109	-0.09%
2019/10/21	20	84.00	0	0.00	84.80	20	1,135	1.76%
2019/10/17	5	84.00	0	0.00	84.10	5	1,104	0.45%
2019/10/14	1	83.50	4	84.05	84.50	-3	1,082	-0.28%
2019/10/09	0	0.00	2	83.10	83.10	-2	1,042	-0.19%
2019/10/08	1	81.80	0	0.00	81.80	1	1,014	0.10%
2019/10/07	1	81.40	1	81.40	81.50	0	1,017	0.00%
2019/10/01	0	0.00	0	85.80	80.00	0	1,025	0.00%
2019/08/27	0	0.00	1	79.90	80.30	-1	1,332	-0.08%
2019/08/20	0	80.40	0	0.00	80.40	0	1,554	0.00%
2019/08/16	0	0.00	0	85.80	80.50	0	1,602	0.00%
2019/08/05	0	80.80	0	0.00	80.70	0	1,577	0.00%
2019/07/25	1	83.20	0	0.00	84.10	1	1,600	0.06%
2019/07/23	0	0.00	2	82.20	82.80	-2	1,608	-0.12%
2019/07/19	0	0.00	0	88.80	82.50	0	1,613	0.00%
2019/07/18	2	82.70	0	0.00	82.80	2	1,629	0.12%
2019/07/17	1	81.70	0	0.00	81.30	1	1,606	0.06%
2019/07/08	0	0.00	0	80.50	80.40	0	1,569	0.00%
2019/07/05	5	80.80	0	0.00	81.40	5	1,564	0.32%
2019/07/04	3	79.93	0	0.00	79.80	3	1,546	0.19%
2019/07/03	1	78.50	0	0.00	78.70	1	1,507	0.07%
2019/06/26	0	0.00	1	84.90	84.70	-1	1,288	-0.08%
2019/06/24	0	0.00	3	84.00	83.90	-3	1,257	-0.24%
2019/06/05	0	0.00	1	83.70	83.80	-1	1,188	-0.08%
2019/06/04	0	0.00	1	85.00	85.30	-1	1,175	-0.09%
2019/05/31	0	0.00	0	85.30	85.70	0	1,187	0.00%
2019/05/29	0	0.00	11	85.07	84.40	-11	1,139	-0.97%
2019/05/28	4	85.53	3	85.50	83.40	1	1,103	0.09%
2019/05/27	1	85.30	7	84.64	85.60	-6	1,050	-0.57%
2019/05/24	0	0.00	5	80.74	81.00	-5	938	-0.53%
2019/05/17	0	0.00	1	78.10	77.50	-1	872	-0.11%
2019/05/14	2	79.15	0	0.00	79.20	2	904	0.22%
2019/05/10	1	79.90	0	0.00	78.50	1	907	0.11%
2019/05/06	0	0.00	1	78.60	80.20	-1	933	-0.11%
2019/05/03	0	0.00	6	80.02	79.60	-6	925	-0.65%
2019/05/02	1	79.40	0	0.00	80.10	1	899	0.11%
2019/04/30	1	78.20	0	0.00	78.20	1	871	0.11%
2019/04/29	0	0.00	5	77.76	78.50	-5	848	-0.59%
2019/04/26	2	76.50	7	76.84	76.80	-5	833	-0.60%
2019/04/24	1	76.00	4	76.00	76.40	-3	825	-0.36%
2019/04/17	0	0.00	1	75.00	75.20	-1	921	-0.11%
2019/04/16	0	0.00	1	75.20	75.10	-1	959	-0.10%
2019/04/11	1	74.20	0	0.00	74.20	1	1,042	0.10%
2019/04/08	2	73.75	2	73.90	74.00	0	1,063	0.00%
2019/04/01	0	0.00	1	73.80	74.00	-1	1,244	-0.08%
2019/03/26	1	72.70	1	72.60	72.80	0	1,282	0.00%
2019/03/22	0	0.00	1	71.90	72.10	-1	1,275	-0.08%
2019/03/18	0	0.00	0.2	72.50	72.60	-0.2	1,257	-0.02%
2019/03/14	1	72.30	1	72.00	72.30	0	1,211	0.00%
2019/02/19	1	71.20	0	0.00	71.20	1	1,128	0.09%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/02/13	3	70.00	1	71.10	70.00	2	1,091	0.18%
2019/01/17	2	71.80	0	0.00	73.20	2	1,000	0.20%
2019/01/15	0	0.00	6	73.80	73.50	-6	985	-0.61%
2019/01/14	0	0.00	5	72.32	72.80	-5	961	-0.52%
2019/01/09	0	0.00	3	72.00	71.70	-3	937	-0.32%
2019/01/08	0	0.00	1	69.70	70.00	-1	891	-0.11%
2019/01/07	0	0.00	2	70.00	69.70	-2	855	-0.23%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/02	1	67.90	1	69.40	67.80	0	769	0.00%
2018/12/27	5	68.00	5	67.50	67.50	0	761	0.00%
2018/12/26	1	68.20	0	0.00	67.40	1	744	0.13%
2018/12/25	8	65.04	0	0.00	62.80	8	669	1.19%
2018/12/24	0	0.00	2	69.40	69.00	-2	575	-0.35%
2018/12/22	2	69.10	1	69.10	68.20	1	561	0.18%
2018/12/17	0	0.00	4	66.10	65.90	-4	528	-0.76%
2018/12/07	0	65.10	0	0.00	64.50	0	539	0.01%
2018/12/06	0	0.00	0	68.80	64.10	0	539	-0.01%
2018/12/04	2	65.10	0	0.00	65.00	2	541	0.37%
2018/11/02	0	64.30	0	0.00	64.50	0	515	0.01%
2018/11/01	0	0.00	0	67.40	63.60	0	515	-0.01%
2018/10/31	0	0.00	0	62.90	62.70	0	516	0.00%
2018/10/25	1	63.50	0	0.00	63.50	1	502	0.20%
2018/10/19	0	0.00	1	65.50	65.50	-1	502	-0.20%
2018/10/18	0	0.00	50	64.10	64.40	-50	497	-10.04%
2018/10/17	0	64.00	0	0.00	64.00	0	501	0.01%
2018/10/16	0	0.00	0	70.00	64.70	0	490	-0.01%
2018/10/08	0	68.50	0	0.00	67.90	0	468	0.01%
2018/10/05	0	0.00	1	67.25	67.20	-1	470	-0.22%
2018/10/02	0.2	67.60	0	0.00	67.60	0.2	448	0.04%
2018/09/13	1	64.00	0	0.00	64.00	1	616	0.16%
2018/09/04	1	66.00	0	0.00	66.30	1	660	0.15%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/27	1	64.40	0	0.00	64.00	1	676	0.15%
2018/08/09	0	66.10	0	0.00	65.50	0	711	0.01%
2018/08/03	5	66.00	0	0.00	66.30	5	726	0.69%
2018/07/19	1	66.00	0	0.00	65.40	1	736	0.14%
2018/07/05	0	0.00	0.1	64.60	63.80	-0.1	830	-0.01%
2018/07/03	0	0.00	1	64.50	64.00	-1	852	-0.12%
2018/06/29	6	66.00	0	0.00	66.30	6	841	0.71%
2018/06/28	3	66.07	0	0.00	66.00	3	826	0.36%
2018/06/27	0	0.00	8	71.41	71.30	-8	768	-1.04%
2018/06/25	0	0.00	2	72.00	71.70	-2	703	-0.28%
2018/06/21	0	0.00	2	72.65	72.60	-2	690	-0.29%
2018/06/14	5	72.18	0	0.00	71.50	5	672	0.74%
2018/06/04	0	0.00	2	71.50	71.30	-2	742	-0.27%
2018/05/22	0	0.00	1	70.70	70.60	-1	739	-0.14%
2018/05/17	0	0.00	2	69.50	69.60	-2	740	-0.27%
2018/05/14	0	0.00	1	70.30	70.40	-1	770	-0.13%
2018/05/11	1	69.50	0	0.00	69.90	1	775	0.13%
2018/05/08	0	0.00	11	68.60	68.90	-11	795	-1.38%
2018/05/07	9	68.21	0	0.00	68.10	9	803	1.12%
2018/05/04	3	68.30	0	0.00	68.10	3	814	0.37%
2018/04/25	0	0.00	2	68.95	69.20	-2	869	-0.23%
2018/04/24	0	0.00	1	68.90	68.90	-1	880	-0.11%
2018/04/18	21	67.70	0	0.00	67.50	21	881	2.38%
2018/04/17	33	68.59	0	0.00	68.40	33	863	3.82%
2018/04/13	2	69.80	0	0.00	70.20	2	854	0.23%
2018/03/22	0	0.00	1	73.10	73.30	-1	776	-0.13%
2018/03/21	0	0.00	1	73.20	73.20	-1	766	-0.13%
2018/03/19	0	0.00	2	73.40	73.90	-2	775	-0.26%
2018/03/16	1	73.50	0	0.00	73.10	1	764	0.13%
2018/03/15	2	74.15	0	0.00	73.80	2	736	0.27%
2018/03/13	0	0.00	1	73.10	73.40	-1	702	-0.14%
2018/03/01	0	0.00	2	71.90	71.90	-2	704	-0.28%
2018/02/27	1	71.60	4	72.00	71.90	-3	705	-0.42%
2018/02/22	0	0.00	44	70.70	71.50	-44	703	-6.25%
2018/02/21	0	0.00	6	70.50	70.70	-6	706	-0.85%
2018/02/08	2	70.65	1	71.00	70.80	1	719	0.14%
2018/02/06	30	68.93	1	68.10	69.20	29	701	4.13%
2018/02/05	30	71.05	0	0.00	70.90	30	679	4.41%
2018/02/01	1	72.10	0	0.00	71.80	1	674	0.15%
2018/01/30	1	70.80	0	0.00	70.90	1	654	0.15%
2018/01/29	0	0.00	5	73.10	72.60	-5	653	-0.77%
2018/01/26	1	72.80	11	72.24	72.70	-10	656	-1.52%
2018/01/25	0	0.00	4	72.05	71.10	-4	638	-0.63%
2018/01/17	0	0.00	2	70.40	70.40	-2	579	-0.35%
2018/01/16	5	70.22	0	0.00	70.00	5	568	0.88%
2018/01/15	6	70.35	0	0.00	69.90	6	564	1.06%
2018/01/12	1	69.50	1	69.70	69.50	0	579	0.00%
2018/01/09	0	0.00	60	70.50	69.30	-60	581	-10.32%
2018/01/04	1	70.20	0	0.00	70.20	1	612	0.16%