華固 (2548)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	151.25	150.00	-4	2,944	-0.14%
2024/05/08	0	0.00	12	156.46	154.00	-12	2,871	-0.42%
2024/05/07	2	163.00	0	0.00	162.00	2	2,769	0.07%
2024/05/06	1	169.00	0	168.50	172.00	1	2,654	0.04%
2024/05/03	0	0.00	2	172.25	173.00	-2	2,552	-0.08%
2024/05/02	2	168.50	0	0.00	166.50	2	2,417	0.08%
2024/04/30	0	0.00	7	161.00	166.00	-7	2,343	-0.30%
2024/04/29	2	162.75	0	0.00	161.50	2	2,269	0.09%
2024/04/26	0	0.00	1	161.00	160.50	-1	2,193	-0.05%
2024/04/24	0	0.00	1	163.00	160.00	-1	2,000	-0.05%
2024/04/23	1	161.00	5	163.20	161.00	-4	1,912	-0.21%
2024/04/22	1	156.00	1	153.50	161.00	0	1,727	0.00%
2024/04/19	0	0.00	4	146.38	149.50	-4	1,499	-0.27%
2024/04/18	0	0.00	1	142.00	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	1	134.00	135.50	-1	1,244	-0.08%
2024/04/16	0	0.00	5	130.20	129.50	-5	1,206	-0.41%
2024/04/15	1	133.50	0	0.00	133.00	1	1,163	0.09%
2024/04/12	0	0.00	1	136.00	134.50	-1	1,149	-0.09%
2024/04/11	0	0.00	1	135.00	135.50	-1	1,137	-0.09%
2024/04/09	0	0.00	7	131.07	133.50	-7	1,074	-0.65%
2024/04/08	0	0.00	3	128.17	130.50	-3	1,046	-0.29%
2024/04/02	0	0.00	8	127.13	127.00	-8	1,009	-0.79%
2024/03/28	0	0.00	11	126.18	125.50	-11	942	-1.17%
2024/03/27	1	125.50	0	0.00	126.00	1	912	0.11%
2024/03/22	1	117.00	22	115.59	116.50	-21	794	-2.64%
2024/03/21	2	118.00	0	0.00	118.50	2	743	0.27%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/18	1	108.00	0	0.00	107.50	1	635	0.16%
2024/03/14	4	106.50	0	0.00	106.50	4	548	0.73%
2024/03/12	0	0.00	1	102.50	103.50	-1	522	-0.19%
2024/03/11	1	100.50	0	0.00	101.00	1	500	0.20%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/03/01	23	99.53	0	0.00	99.30	23	415	5.54%
2024/02/29	18	98.82	0	0.00	98.80	18	396	4.54%
2024/02/27	5	95.90	0	0.00	95.70	5	342	1.46%
2024/02/26	6	95.87	0	0.00	95.70	6	336	1.78%
2024/02/20	1	95.70	0	0.00	95.50	1	321	0.31%
2024/02/19	1	95.90	0	0.00	95.60	1	322	0.31%
2024/02/16	5	95.56	0	0.00	95.40	5	330	1.51%
2024/02/05	0	0.00	0.1	95.60	95.30	-0.1	326	-0.02%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/02	0	0.00	3	96.40	96.50	-3	336	-0.89%
2023/12/22	0	0.00	1	96.10	96.10	-1	336	-0.30%
2023/12/12	0	0.00	2	97.00	97.00	-2	322	-0.62%
2023/12/07	0	0.00	5	95.56	95.80	-5	309	-1.62%
2023/12/04	0	0.00	1	94.80	94.90	-1	299	-0.33%
2023/11/28	0	0.00	3	94.47	94.60	-3	298	-1.00%
2023/11/22	0	0.00	1	94.70	94.80	-1	307	-0.33%
2023/11/16	0	0.00	2	95.15	94.10	-2	324	-0.62%
2023/11/15	0	0.00	1	94.30	94.50	-1	329	-0.30%
2023/11/09	0	0.00	2	93.65	93.80	-2	376	-0.53%
2023/11/02	0	0.00	3	91.77	91.90	-3	402	-0.74%
2023/10/31	0.1	91.30	0	0.00	91.60	0.1	412	0.01%
2023/10/27	0	0.00	2	90.90	91.10	-2	419	-0.48%
2023/10/26	0	0.00	4	90.20	90.60	-4	424	-0.94%
2023/10/25	0	0.00	2	91.00	90.60	-2	426	-0.47%
2023/10/24	0	0.00	1	90.60	90.40	-1	430	-0.23%
2023/10/20	0	0.00	12	90.36	90.60	-12	428	-2.80%
2023/10/18	0	0.00	3	91.00	91.60	-3	428	-0.70%
2023/10/17	0	0.00	2	91.60	91.50	-2	427	-0.47%
2023/10/16	0	0.00	2	91.65	91.70	-2	425	-0.47%
2023/10/13	2	90.80	2	90.90	91.10	0	423	0.00%
2023/09/20	2	89.90	0	0.00	90.10	2	487	0.41%
2023/08/18	2	89.20	0	0.00	89.40	2	792	0.25%
2023/08/16	2	89.70	0	0.00	89.30	2	814	0.25%
2023/08/10	5	90.60	0	0.00	90.40	5	829	0.60%
2023/08/04	2	90.50	0	0.00	90.70	2	839	0.24%
2023/07/28	20	90.20	0	0.00	90.30	20	899	2.22%
2023/06/19	1	90.90	0	0.00	91.10	1	935	0.11%
2023/06/09	0	0.00	0.2	92.40	91.20	-0.2	951	-0.02%
2023/05/26	3	90.30	0	0.00	90.20	3	893	0.34%
2023/05/25	2.2	90.41	4	90.90	91.20	-1.8	865	-0.21%
2023/05/24	4	96.80	0	0.00	97.50	4	754	0.53%
2023/05/22	1	97.50	1	97.40	97.40	0	686	0.00%
2023/05/11	0	0.00	2	96.40	97.00	-2	582	-0.34%
2023/03/20	0	0.00	0.2	90.80	90.60	-0.2	375	-0.05%
2023/03/10	5	90.24	0	0.00	90.30	5	325	1.53%
2023/03/09	2	90.30	0	0.00	90.30	2	323	0.62%
2023/03/01	2	91.70	0	0.00	91.50	2	295	0.68%
2023/02/24	1	91.10	0	0.00	92.30	1	290	0.34%
2023/02/06	0.1	89.50	1	89.40	89.80	-0.9	323	-0.27%
2023/02/03	2.5	88.83	0	0.00	89.10	2.5	323	0.76%
2023/02/02	2	88.65	0	0.00	88.90	2	321	0.62%
2023/02/01	1	88.80	0	0.00	88.50	1	318	0.31%
2023/01/30	2	88.90	0	0.00	89.10	2	316	0.63%
2023/01/11	2	88.20	0	0.00	88.20	2	326	0.61%
2023/01/04	2	88.30	0	0.00	88.20	2	343	0.58%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/30	1	88.50	0	0.00	89.00	1	348	0.29%
2022/12/08	1	88.10	0	0.00	87.90	1	384	0.26%
2022/11/28	1	87.80	0	0.00	88.60	1	379	0.26%
2022/11/25	0	0.00	2	88.20	88.00	-2	383	-0.52%
2022/11/24	0	0.00	0.1	87.90	88.10	-0.1	386	-0.01%
2022/11/21	1	86.40	0	0.00	86.10	1	383	0.26%
2022/11/15	0.1	87.00	0	0.00	86.50	0.1	385	0.01%
2022/11/03	2	86.00	0	0.00	86.10	2	406	0.49%
2022/10/17	0	0.00	9	85.30	86.40	-9	381	-2.36%
2022/10/13	1	86.40	0	0.00	86.10	1	377	0.27%
2022/10/11	3	87.80	0	0.00	87.70	3	372	0.80%
2022/10/06	1	89.30	0	0.00	89.30	1	374	0.27%
2022/10/04	1	89.50	0	0.00	89.70	1	386	0.26%
2022/09/27	0	89.80	0	0.00	90.00	0	401	0.00%
2022/09/26	2	91.15	0	0.00	89.40	2	401	0.50%
2022/09/07	1	91.80	0	0.00	92.40	1	551	0.18%
2022/09/02	0	0.00	1	92.80	93.00	-1	568	-0.18%
2022/08/29	1	91.40	0	0.00	92.20	1	581	0.17%
2022/08/24	0	0.00	1	92.60	92.00	-1	588	-0.17%
2022/08/23	1	92.50	0	0.00	92.20	1	589	0.17%
2022/08/19	0	0.00	2	92.90	93.50	-2	590	-0.34%
2022/08/08	3	88.30	1	88.30	88.60	2	589	0.34%
2022/08/05	3	88.50	1	89.00	88.80	2	597	0.33%
2022/08/04	7	88.49	0	0.00	88.80	7	607	1.15%
2022/08/03	2	87.80	9	87.82	88.00	-7	604	-1.16%
2022/07/18	2	85.90	0	0.00	86.60	2	644	0.31%
2022/07/15	1	85.60	0	0.00	86.00	1	642	0.16%
2022/07/08	1	86.40	2	86.40	85.90	-1	662	-0.15%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/06/24	0	0.00	9	87.70	88.20	-9	623	-1.44%
2022/06/23	2	85.65	0	0.00	85.40	2	615	0.33%
2022/06/21	0	0.00	12	93.41	93.60	-12	570	-2.10%
2022/06/20	6	92.60	0	0.00	92.40	6	537	1.12%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/08	0.1	95.80	0	0.00	95.60	0.1	581	0.02%
2022/06/02	0	0.00	1	94.90	94.70	-1	574	-0.17%
2022/05/12	0	0.00	1	91.80	91.10	-1	543	-0.18%
2022/05/06	1	91.60	0	0.00	91.50	1	538	0.19%
2022/04/22	2	91.35	0	0.00	91.30	2	506	0.39%
2022/04/07	2	90.10	0	0.00	90.30	2	448	0.45%
2022/03/30	3	90.50	0	0.00	90.80	3	441	0.68%
2022/03/28	5	90.24	0	0.00	90.60	5	445	1.12%
2022/03/23	1	90.00	0	0.00	90.30	1	444	0.23%
2022/03/22	2	90.00	0	0.00	89.90	2	441	0.45%
2022/03/17	3	90.80	0	0.00	90.90	3	357	0.84%
2022/03/14	1	90.70	0	0.00	90.60	1	342	0.29%
2022/03/11	15	91.43	0	0.00	90.70	15	333	4.50%
2022/03/10	15	91.45	1	91.50	91.40	14	331	4.22%
2022/03/09	2	90.50	0	0.00	90.60	2	328	0.61%
2022/03/08	3	90.40	0	0.00	89.80	3	327	0.92%
2022/03/07	0	0.00	4	90.30	90.70	-4	322	-1.24%
2022/03/04	4	91.10	0	0.00	91.20	4	316	1.27%
2022/02/09	0.2	91.00	0	0.00	90.30	0.2	343	0.06%
2021/12/30	0	0.00	0.2	91.50	91.40	-0.2	399	-0.04%
2021/12/16	1	91.60	0	0.00	92.00	1	415	0.24%
2021/11/26	0	0.00	2	92.60	93.00	-2	511	-0.39%
2021/10/26	0	0.00	2	91.00	91.20	-2	506	-0.39%
2021/10/21	3	88.20	0	0.00	90.50	3	512	0.59%
2021/10/20	2	88.10	0	0.00	89.20	2	494	0.40%
2021/10/19	1	89.00	0	0.00	89.20	1	491	0.20%
2021/10/13	1	89.70	0	0.00	89.40	1	504	0.20%
2021/10/12	2	89.55	0	0.00	89.90	2	501	0.40%
2021/09/10	0	0.00	2	88.60	88.90	-2	495	-0.40%
2021/09/08	1	88.10	0	0.00	88.40	1	501	0.20%
2021/09/07	1	87.90	0	0.00	87.70	1	502	0.20%
2021/08/24	0	0.00	5	85.30	85.30	-5	596	-0.84%
2021/08/19	7.1	85.09	0	0.00	85.10	7.1	608	1.16%
2021/06/09	0	0.00	20	86.88	86.80	-20	863	-2.32%
2021/05/06	1	93.50	0	0.00	93.20	1	865	0.12%
2021/04/28	5	94.68	0	0.00	94.60	5	850	0.59%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/21	1	94.20	0	0.00	95.70	1	860	0.12%
2021/04/12	1	93.50	0	0.00	93.30	1	852	0.12%
2021/04/09	0	0.00	1	93.60	93.40	-1	853	-0.12%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/07	1	92.90	0	0.00	93.00	1	846	0.12%
2021/03/26	1	92.70	0	0.00	92.60	1	826	0.12%
2021/03/25	2	92.40	0	0.00	92.10	2	818	0.24%
2021/03/19	3	92.40	0	0.00	93.70	3	805	0.37%
2021/03/17	2	93.10	0	0.00	93.20	2	737	0.27%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	2	92.60	1	92.50	94.00	1	750	0.13%
2021/03/11	1	93.40	10	92.11	94.10	-9	717	-1.25%
2021/03/05	0	0.00	18	89.43	89.60	-18	626	-2.87%
2021/02/22	0	0.00	2	87.60	87.70	-2	565	-0.35%
2021/01/20	0	0.00	5	87.00	87.00	-5	524	-0.95%
2021/01/08	0	0.00	5	88.50	88.50	-5	510	-0.98%
2020/12/16	0	0.00	3	87.80	87.80	-3	550	-0.55%
2020/12/15	0	87.20	2	87.10	86.90	-2	552	-0.36%
2020/12/10	0	0.00	1	86.70	87.20	-1	558	-0.18%
2020/12/08	0	0.00	3	87.10	87.10	-3	527	-0.57%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/16	0	0.00	4	88.60	88.60	-4	653	-0.61%
2020/09/03	0	0.00	4	90.40	90.50	-4	1,277	-0.31%
2020/08/17	4	88.60	0	0.00	89.60	4	1,517	0.26%
2020/08/12	0	0.00	2	87.70	87.00	-2	1,493	-0.13%
2020/07/24	0	0.00	2	85.40	84.80	-2	1,473	-0.14%
2020/07/22	0	0.00	1	85.30	85.00	-1	1,480	-0.07%
2020/07/21	1	84.80	0	0.00	84.90	1	1,475	0.07%
2020/07/16	0	0.00	1	85.70	85.50	-1	1,478	-0.07%
2020/07/15	1	84.70	0	0.00	85.00	1	1,479	0.07%
2020/07/08	2	86.10	0	0.00	86.10	2	1,473	0.14%
2020/07/07	6	87.40	6	87.70	87.40	0	1,448	0.00%
2020/07/06	0	0.00	2	87.00	86.80	-2	1,436	-0.14%
2020/06/19	2	85.20	0	0.00	85.70	2	1,434	0.14%
2020/06/11	2	87.70	0	0.00	87.70	2	1,460	0.14%
2020/05/27	4	94.15	4	95.00	95.10	0	1,194	0.00%
2020/03/27	4	82.10	0	0.00	81.90	4	1,091	0.37%
2020/03/23	1	77.80	0	0.00	76.80	1	1,073	0.09%
2020/03/18	1	83.20	0	0.00	82.80	1	1,033	0.10%
2020/03/12	0	0.00	1	87.60	88.30	-1	928	-0.11%
2020/03/10	3	85.50	0	0.00	86.40	3	928	0.32%
2020/02/19	0	0.00	1	88.80	88.80	-1	1,230	-0.08%
2020/01/30	1	87.60	0	0.00	87.60	1	1,523	0.07%
2020/01/03	2	92.00	0	0.00	92.10	2	1,654	0.12%
2019/12/25	2	91.00	0	0.00	91.30	2	1,696	0.12%
2019/12/23	1	92.30	0	0.00	92.30	1	1,686	0.06%
2019/12/20	2	93.30	0	0.00	92.90	2	1,680	0.12%
2019/12/16	3	92.50	0	0.00	92.40	3	1,647	0.18%
2019/12/13	3	94.30	0	0.00	93.90	3	1,673	0.18%
2019/12/12	1	94.70	0	0.00	95.00	1	1,658	0.06%
2019/11/28	2	94.40	0	0.00	94.20	2	1,566	0.13%
2019/11/13	0	0.00	4	87.80	88.50	-4	1,224	-0.33%
2019/11/07	6	87.53	0	0.00	87.30	6	1,170	0.51%
2019/11/05	1	85.80	1	85.30	85.80	0	1,077	0.00%
2019/11/04	1	85.10	3	85.10	85.00	-2	1,076	-0.19%
2019/11/01	1	83.70	0	0.00	84.40	1	1,064	0.09%
2019/10/30	0	0.00	1	84.20	84.30	-1	1,085	-0.09%
2019/10/21	1	84.80	0	0.00	84.80	1	1,135	0.09%
2019/10/16	0	0.00	10	84.00	84.00	-10	1,101	-0.91%
2019/10/09	0	0.00	1	82.60	83.10	-1	1,042	-0.10%
2019/10/04	6	81.67	0	0.00	81.30	6	1,019	0.59%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/18	4	79.55	0	0.00	80.00	4	1,290	0.31%
2019/09/16	2	80.20	0	0.00	80.40	2	1,276	0.16%
2019/09/12	2	80.10	0	0.00	80.50	2	1,296	0.15%
2019/09/10	10	81.50	0	0.00	80.80	10	1,286	0.78%
2019/09/04	2	80.20	0	0.00	80.30	2	1,301	0.15%
2019/09/03	0	0.00	3	80.33	80.40	-3	1,296	-0.23%
2019/08/08	1	80.80	0	0.00	80.90	1	1,597	0.06%
2019/08/07	2	80.45	0	0.00	80.90	2	1,587	0.13%
2019/07/31	2	80.60	0	0.00	81.70	2	1,562	0.13%
2019/07/18	0	0.00	3	82.80	82.80	-3	1,629	-0.18%
2019/07/11	3	80.10	1	80.40	80.40	2	1,569	0.13%
2019/07/08	4	80.35	0	0.00	80.40	4	1,569	0.25%
2019/07/05	0	0.00	2	81.35	81.40	-2	1,564	-0.13%
2019/07/02	3	84.90	0	0.00	85.00	3	1,417	0.21%
2019/06/27	2	84.55	2	84.60	84.80	0	1,299	0.00%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/24	0	0.00	1	84.00	83.90	-1	1,257	-0.08%
2019/06/19	1	84.00	0	0.00	84.50	1	1,208	0.08%
2019/06/13	3	83.57	0	0.00	83.30	3	1,187	0.25%
2019/06/06	1	82.90	0	0.00	83.80	1	1,200	0.08%
2019/06/05	2	84.60	2	84.00	83.80	0	1,188	0.00%
2019/06/04	1	84.90	0	0.00	85.30	1	1,175	0.09%
2019/06/03	3	85.10	0	0.00	85.50	3	1,175	0.26%
2019/05/31	4	85.15	0	0.00	85.70	4	1,187	0.34%
2019/05/30	1	84.10	1	86.00	85.60	0	1,168	0.00%
2019/05/27	3	83.80	3	84.30	85.60	0	1,050	0.00%
2019/05/24	0	0.00	4	80.50	81.00	-4	938	-0.43%
2019/05/09	2	79.10	0	0.00	79.90	2	907	0.22%
2019/05/08	2	80.50	0	0.00	80.50	2	913	0.22%
2019/05/03	0.1	79.50	0	0.00	79.60	0.1	925	0.01%
2019/05/02	0	0.00	3	80.10	80.10	-3	899	-0.33%
2019/04/25	3	75.13	0	0.00	76.10	3	830	0.36%
2019/04/17	0	0.00	2	74.90	75.20	-2	921	-0.22%
2019/04/16	0	0.00	1	74.80	75.10	-1	959	-0.10%
2019/04/09	0	0.00	5	73.84	74.00	-5	1,044	-0.48%
2019/04/03	1	74.20	1	74.30	74.00	0	1,136	0.00%
2019/04/02	1	73.80	0	0.00	74.40	1	1,233	0.08%
2019/04/01	1	73.90	2	73.90	74.00	-1	1,244	-0.08%
2019/03/29	2	73.40	0	0.00	74.00	2	1,264	0.16%
2019/03/26	0	0.00	5	72.70	72.80	-5	1,282	-0.39%
2019/03/25	2	71.80	0	0.00	71.70	2	1,276	0.16%
2019/03/22	4	72.10	5	72.40	72.10	-1	1,275	-0.08%
2019/03/21	1	72.50	2	72.80	72.50	-1	1,271	-0.08%
2019/03/20	1	72.30	1	71.90	72.50	0	1,267	0.00%
2019/03/19	0	0.00	1	72.80	72.40	-1	1,261	-0.08%
2019/03/15	0	0.00	2	72.85	71.50	-2	1,251	-0.16%
2019/03/14	0	0.00	4	71.93	72.30	-4	1,211	-0.33%
2019/03/08	0.1	70.10	0	0.00	70.20	0.1	1,176	0.01%
2019/03/07	1	69.80	0	0.00	69.80	1	1,178	0.08%
2019/03/06	2	69.95	1	69.60	69.70	1	1,174	0.09%
2019/03/05	1	70.00	0	0.00	70.00	1	1,152	0.09%
2019/02/27	3	69.50	0	0.00	69.60	3	1,145	0.26%
2019/02/25	0	0.00	3	70.70	70.60	-3	1,129	-0.27%
2019/02/20	2	70.95	0	0.00	71.70	2	1,128	0.18%
2019/02/19	3	71.03	0	0.00	71.20	3	1,128	0.27%
2019/02/13	0	0.00	2	70.30	70.00	-2	1,091	-0.18%
2019/02/12	1	71.70	0	0.00	71.20	1	1,077	0.09%
2019/02/11	1	71.70	0	0.00	72.30	1	1,067	0.09%
2019/01/29	2	70.80	0	0.00	71.80	2	1,048	0.19%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/24	2	72.85	1	73.00	73.00	1	1,003	0.10%
2019/01/23	1	73.20	1	73.00	73.80	0	994	0.00%
2019/01/22	2	72.15	0	0.00	73.30	2	995	0.20%
2019/01/21	1	72.70	0	72.10	72.40	1	996	0.10%
2019/01/11	0	0.00	10	72.00	72.00	-10	953	-1.05%
2019/01/02	1	68.00	0	0.00	67.80	1	769	0.13%
2018/12/27	1	67.90	0	0.00	67.50	1	761	0.13%
2018/12/25	1	66.80	0	0.00	62.80	1	669	0.15%
2018/12/17	0	0.00	5	65.84	65.90	-5	528	-0.95%
2018/12/13	0	0.00	1	65.90	65.90	-1	541	-0.18%
2018/12/06	1	64.30	0	0.00	64.10	1	539	0.19%
2018/12/05	1	64.80	0	0.00	64.60	1	539	0.19%
2018/12/04	3	65.30	0	0.00	65.00	3	541	0.55%
2018/12/03	1	65.10	0	0.00	65.20	1	540	0.19%
2018/11/28	0	0.00	1	66.00	65.90	-1	526	-0.19%
2018/11/26	1	65.50	0	0.00	66.00	1	529	0.19%
2018/11/21	1	64.80	1	65.60	65.40	0	534	0.00%
2018/11/15	0	0.00	4	65.70	65.70	-4	521	-0.77%
2018/11/13	4	65.05	0	0.00	65.40	4	513	0.78%
2018/11/09	0	0.00	6	65.02	65.10	-6	507	-1.18%
2018/11/07	1	64.20	0	0.00	64.10	1	515	0.19%
2018/11/02	1	64.30	0	0.00	64.50	1	515	0.19%
2018/11/01	1	63.10	0	0.00	63.60	1	515	0.19%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/30	1	62.10	0	0.00	62.00	1	522	0.19%
2018/10/26	0	0.00	1	62.90	62.90	-1	509	-0.20%
2018/10/22	1	63.90	0	0.00	64.30	1	502	0.20%
2018/10/19	1	63.70	0	0.00	65.50	1	502	0.20%
2018/10/04	0	0.00	3	67.90	67.60	-3	457	-0.66%
2018/10/03	1	67.60	0	0.00	67.60	1	450	0.22%
2018/09/25	2	66.20	0	0.00	66.00	2	445	0.45%
2018/08/29	0	0.00	2	64.85	65.00	-2	676	-0.30%
2018/08/28	0	0.00	5	64.40	64.10	-5	676	-0.74%
2018/08/27	1	64.10	0	0.00	64.00	1	676	0.15%
2018/08/23	0	0.00	4	63.90	64.10	-4	689	-0.58%
2018/08/20	0	0.00	5	63.50	63.50	-5	702	-0.71%
2018/08/17	0	0.00	5	63.50	63.40	-5	706	-0.71%
2018/08/07	0	0.00	5	66.82	66.40	-5	719	-0.69%
2018/08/06	1	67.00	4	66.98	66.60	-3	725	-0.41%
2018/07/13	1	64.80	2	64.80	64.70	-1	751	-0.13%
2018/04/25	0	0.00	5	69.12	69.20	-5	869	-0.58%
2018/04/13	16	70.38	0	0.00	70.20	16	854	1.87%
2018/04/12	0	0.00	1	70.90	71.10	-1	847	-0.12%
2018/03/26	0	0.00	2	72.40	72.10	-2	788	-0.25%
2018/03/22	2	73.20	0	0.00	73.30	2	776	0.26%
2018/03/19	0	0.00	2	73.50	73.90	-2	775	-0.26%
2018/03/16	1	72.10	0	0.00	73.10	1	764	0.13%
2018/03/12	1	71.90	0	0.00	71.90	1	682	0.15%
2018/02/23	0	0.00	2	71.50	71.80	-2	697	-0.29%
2018/02/22	2	70.70	0	0.00	71.50	2	703	0.28%
2018/02/21	1	70.50	0	0.00	70.70	1	706	0.14%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/15	1	69.90	0	0.00	69.90	1	564	0.18%
2018/01/09	0	0.00	7	69.49	69.30	-7	581	-1.20%
2018/01/08	2	70.50	0	0.00	70.40	2	583	0.34%
2018/01/02	0	0.00	1	70.10	70.10	-1	649	-0.15%