華固 (2548)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	167.00	3	166.11	166.00	-1	2,343	-0.04%
2024/04/29	1.1	161.91	6	165.73	161.50	-4.9	2,269	-0.22%
2024/04/26	2.1	160.00	11	159.18	160.50	-8.9	2,193	-0.41%
2024/04/25	15.1	166.31	16	164.87	159.00	-1	2,119	-0.04%
2024/04/24	12	162.54	2	162.75	160.00	10	2,000	0.50%
2024/04/23	3	163.33	2	157.00	161.00	1	1,912	0.05%
2024/04/22	43	152.75	42	153.96	161.00	1	1,727	0.06%
2024/04/19	2	147.25	1.1	148.45	149.50	1	1,499	0.06%
2024/04/18	6	145.50	7	146.57	149.00	-1	1,358	-0.07%
2024/04/17	0	135.00	5	135.90	135.50	-5	1,244	-0.40%
2024/04/16	1	129.00	0	0.00	129.50	1	1,206	0.08%
2024/04/15	1	134.50	3.1	134.98	133.00	-2.1	1,163	-0.18%
2024/04/11	1	133.50	1.1	136.31	135.50	-0.1	1,137	-0.01%
2024/04/10	2.2	136.47	0	0.00	136.00	2.2	1,112	0.20%
2024/04/09	1	133.50	1.1	133.43	133.50	-0.1	1,074	0.00%
2024/04/08	0.1	129.00	1	129.00	130.50	-0.9	1,046	-0.09%
2024/04/02	4	126.25	0	0.00	127.00	4	1,009	0.40%
2024/03/28	0	0.00	0.1	126.50	125.50	-0.1	942	-0.01%
2024/03/27	0	0.00	1	125.00	126.00	-1	912	-0.11%
2024/03/25	1.1	117.17	0	0.00	119.50	1.1	835	0.13%
2024/03/22	0.1	116.50	0.1	116.00	116.50	0	794	0.00%
2024/03/21	5.1	117.52	0.1	118.50	118.50	5	743	0.67%
2024/03/20	0	0.00	0.2	111.00	108.00	-0.2	646	-0.03%
2024/03/18	7	108.86	0	0.00	107.50	7	635	1.10%
2024/03/14	0	0.00	5	106.50	106.50	-5	548	-0.91%
2024/03/12	2	103.00	0	0.00	103.50	2	522	0.38%
2024/03/11	0	0.00	0	102.00	101.00	0	500	-0.01%
2024/03/08	0	0.00	13	102.00	102.00	-13	479	-2.71%
2024/03/05	0	0.00	0	100.00	101.00	0	448	-0.01%
2024/02/29	5	99.10	5	98.86	98.80	0	396	0.00%
2024/02/16	5	95.40	0	95.50	95.40	5	330	1.51%
2024/02/15	1.1	95.11	0	0.00	95.40	1.1	329	0.32%
2024/02/05	0.1	95.40	1	95.40	95.30	-0.9	326	-0.29%
2024/01/22	0.1	95.60	0	0.00	95.50	0.1	344	0.02%
2024/01/17	0.1	95.00	0	0.00	95.00	0.1	342	0.02%
2024/01/04	0	0.00	0.1	96.70	96.60	-0.1	334	-0.03%
2023/12/27	0.2	96.26	0	0.00	95.90	0.2	335	0.05%
2023/12/25	0.1	96.00	0	0.00	96.10	0.1	335	0.02%
2023/12/22	0.1	95.80	0	0.00	96.10	0.1	336	0.02%
2023/12/18	0	0.00	2	96.50	96.20	-2	336	-0.59%
2023/12/12	0	0.00	0	97.00	97.00	0	322	-0.01%
2023/12/04	0	0.00	0.1	94.90	94.90	-0.1	299	-0.02%
2023/11/29	0	0.00	1	94.40	94.70	-1	300	-0.33%
2023/11/15	0	0.00	0.1	94.60	94.50	-0.1	329	-0.02%
2023/10/30	1	90.80	0	0.00	91.60	1	420	0.24%
2023/10/16	1	91.60	1	91.70	91.70	0	425	0.00%
2023/10/05	0.3	90.00	0	0.00	89.90	0.3	424	0.06%
2023/10/02	1	89.80	0	0.00	90.10	1	433	0.23%
2023/09/25	1	89.90	0	0.00	89.80	1	459	0.22%
2023/09/22	0	0.00	15	90.09	90.10	-15	463	-3.23%
2023/09/21	1	89.80	0	0.00	90.00	1	472	0.21%
2023/09/19	0.1	90.25	0	0.00	90.30	0.1	488	0.02%
2023/09/18	0	0.00	30	90.25	90.30	-30	495	-6.06%
2023/09/15	0	0.00	20	90.10	90.20	-20	500	-4.00%
2023/09/14	0	90.10	20	90.00	89.80	-20	502	-3.97%
2023/09/13	0	0.00	0.1	90.00	90.00	-0.1	506	-0.01%
2023/09/08	0	0.00	0.1	90.10	89.80	-0.1	527	-0.01%
2023/09/05	0	0.00	0.2	90.00	90.00	-0.2	539	-0.04%
2023/08/30	0	0.00	0.1	89.50	89.20	-0.1	574	-0.02%
2023/08/29	0	0.00	0.4	89.50	89.30	-0.4	578	-0.07%
2023/08/09	1	91.50	0	0.00	90.90	1	827	0.12%
2023/07/27	4	90.00	0	0.00	90.20	4	905	0.44%
2023/07/26	1	90.20	0	0.00	90.20	1	910	0.11%
2023/07/24	2	90.10	0	0.00	90.00	2	916	0.22%
2023/07/14	11.1	90.10	0	0.00	90.20	11.1	934	1.19%
2023/07/12	0	0.00	3	90.23	90.10	-3	939	-0.32%
2023/07/11	0	0.00	1	90.30	90.30	-1	937	-0.11%
2023/07/10	0.1	90.10	0	0.00	90.00	0.1	943	0.01%
2023/07/07	0.3	90.10	0	0.00	90.30	0.3	948	0.03%
2023/06/14	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/08	0	0.00	1	91.90	91.60	-1	950	-0.11%
2023/06/07	1	93.00	0	0.00	92.20	1	949	0.11%
2023/06/06	0	0.00	0.1	92.30	92.50	-0.1	944	-0.01%
2023/05/29	0.2	90.50	6	89.72	90.00	-5.8	915	-0.63%
2023/05/26	1	91.20	0	0.00	90.20	1	893	0.11%
2023/05/25	6	91.05	0	0.00	91.20	6	865	0.69%
2023/05/24	1	96.80	0	0.00	97.50	1	754	0.13%
2023/05/11	6	96.50	0	0.00	97.00	6	582	1.03%
2023/05/09	1	96.50	0	0.00	96.50	1	566	0.18%
2023/05/08	10	96.00	0	0.00	96.80	10	548	1.82%
2023/05/04	3	95.30	0	0.00	95.30	3	512	0.59%
2023/05/03	1	94.60	0	0.00	94.80	1	498	0.20%
2023/05/02	4	94.50	0	0.00	94.70	4	493	0.81%
2023/04/27	1	94.80	0	0.00	94.80	1	496	0.20%
2023/04/25	2	94.35	0	0.00	94.30	2	488	0.41%
2023/04/18	1	93.60	0	0.00	93.90	1	472	0.21%
2023/04/14	1	94.00	0	0.00	93.90	1	464	0.22%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/28	2	93.05	0	0.00	93.20	2	420	0.48%
2023/03/27	1	93.20	0	0.00	93.30	1	413	0.24%
2023/03/20	10	90.50	0	0.00	90.60	10	375	2.66%
2023/03/17	10	90.00	0	0.00	90.70	10	373	2.68%
2023/03/10	0.2	90.32	0	0.00	90.30	0.2	325	0.05%
2023/03/03	10	91.00	0	0.00	91.50	10	299	3.34%
2023/03/02	10	91.00	0	0.00	91.60	10	298	3.35%
2023/03/01	0	0.00	26	91.60	91.50	-26	295	-8.81%
2023/02/16	10	90.00	0	0.00	90.20	10	295	3.39%
2023/02/15	0	0.00	1	90.20	90.40	-1	299	-0.33%
2023/02/02	6	88.93	0	0.00	88.90	6	321	1.87%
2023/01/31	0	0.00	3	89.10	89.00	-3	317	-0.94%
2023/01/13	0	0.00	13	88.20	88.20	-13	316	-4.11%
2023/01/12	0	0.00	11	88.50	88.50	-11	321	-3.42%
2023/01/10	0	0.00	10	89.00	88.60	-10	327	-3.05%
2023/01/09	0	0.00	10	88.90	89.00	-10	333	-3.00%
2023/01/06	0	0.00	10	88.50	88.50	-10	334	-2.99%
2022/12/23	1	87.60	0	0.00	88.00	1	351	0.28%
2022/12/15	2	87.60	0	0.00	87.70	2	382	0.52%
2022/12/06	0	0.00	8	88.70	87.70	-8	385	-2.07%
2022/11/29	3	88.50	0	0.00	88.90	3	379	0.79%
2022/11/08	2	86.80	1	86.80	86.60	1	395	0.25%
2022/11/03	2	85.50	0	0.00	86.10	2	406	0.49%
2022/11/01	0	0.00	1	85.80	85.50	-1	401	-0.25%
2022/10/31	0	0.00	2	85.80	86.10	-2	402	-0.50%
2022/10/26	1	85.20	0	0.00	85.40	1	406	0.25%
2022/10/25	2	85.30	0	0.00	85.30	2	404	0.49%
2022/10/21	10	86.00	0	0.00	85.80	10	393	2.54%
2022/10/20	1	86.30	0	0.00	86.10	1	395	0.25%
2022/10/14	1	86.60	0	0.00	86.50	1	376	0.27%
2022/10/11	0	0.00	2	88.00	87.70	-2	372	-0.54%
2022/09/30	0	0.00	1	89.50	90.50	-1	392	-0.25%
2022/09/28	0	0.00	2	89.20	89.30	-2	400	-0.50%
2022/09/08	0	0.00	1	92.40	92.50	-1	536	-0.19%
2022/08/17	0	0.00	30	92.75	92.50	-30	584	-5.13%
2022/08/16	0	0.00	37	92.51	92.40	-37	578	-6.39%
2022/08/15	0	0.00	13	91.50	91.50	-13	568	-2.29%
2022/08/12	0	0.00	15	90.50	90.80	-15	566	-2.65%
2022/08/10	64	89.78	0	0.00	90.10	64	575	11.12%
2022/08/09	5	88.98	0	0.00	89.40	5	581	0.86%
2022/08/08	1	88.60	0	0.00	88.60	1	589	0.17%
2022/08/03	0.2	88.50	0	0.00	88.00	0.2	604	0.02%
2022/07/27	0	0.00	1	88.20	89.50	-1	619	-0.16%
2022/07/25	0	0.00	1	87.30	88.50	-1	621	-0.16%
2022/07/22	1	87.00	2	87.10	87.30	-1	625	-0.16%
2022/07/18	1	85.90	0	0.00	86.60	1	644	0.16%
2022/07/15	1	86.00	0	0.00	86.00	1	642	0.16%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/07/11	1	85.70	0	0.00	85.90	1	641	0.16%
2022/07/08	1	86.20	3	86.40	85.90	-2	662	-0.30%
2022/07/01	1	87.40	0	0.00	87.10	1	650	0.15%
2022/06/27	0	0.00	1	89.40	89.70	-1	636	-0.16%
2022/06/24	0	0.00	2	87.75	88.20	-2	623	-0.32%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/17	2	93.00	0	0.00	93.00	2	525	0.38%
2022/06/16	2	93.00	0	0.00	93.20	2	516	0.39%
2022/06/13	2	93.40	1	93.40	93.80	1	575	0.17%
2022/06/06	0	0.00	1	95.00	94.80	-1	570	-0.18%
2022/05/30	2	93.10	0	0.00	94.40	2	573	0.35%
2022/05/24	0	0.00	2	94.40	94.00	-2	575	-0.35%
2022/05/19	0	0.00	4	93.00	94.40	-4	571	-0.70%
2022/05/17	1	92.50	0	0.00	92.50	1	564	0.18%
2022/05/13	1	91.40	0	0.00	91.60	1	547	0.18%
2022/05/12	1	91.80	0	0.00	91.10	1	543	0.18%
2022/05/04	28	91.90	0	0.00	91.80	28	540	5.18%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/15	2	92.30	0	0.00	92.90	2	496	0.40%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/03/24	1	90.40	0	0.00	90.50	1	445	0.22%
2022/03/18	3	91.00	5	90.60	89.70	-2	431	-0.46%
2022/03/17	2	90.80	5	90.80	90.90	-3	357	-0.84%
2022/03/08	10	89.90	0	0.00	89.80	10	327	3.05%
2022/03/07	2	90.30	0	0.00	90.70	2	322	0.62%
2022/02/21	0	0.00	21	92.45	92.70	-21	308	-6.81%
2022/02/17	10	92.20	0	0.00	92.60	10	319	3.13%
2022/01/21	1	90.50	0	0.00	90.60	1	328	0.30%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2022/01/14	1	90.20	0	0.00	90.40	1	339	0.29%
2022/01/13	1	90.50	0	0.00	90.70	1	364	0.27%
2022/01/04	4	90.58	0	0.00	90.50	4	387	1.03%
2022/01/03	1	91.30	0	0.00	90.70	1	387	0.26%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/16	0.2	91.90	0	0.00	92.00	0.2	415	0.04%
2021/11/17	0	0.00	23	93.83	93.80	-23	538	-4.27%
2021/11/16	0	0.00	31	94.50	94.40	-31	543	-5.70%
2021/10/28	0	0.00	3	90.90	91.00	-3	504	-0.59%
2021/10/27	1	90.90	0	0.00	91.20	1	504	0.20%
2021/10/21	0	0.00	1	88.20	90.50	-1	512	-0.20%
2021/10/19	1	88.90	0	0.00	89.20	1	491	0.20%
2021/10/06	2	88.65	0	0.00	88.80	2	493	0.41%
2021/10/05	0	0.00	1	87.20	88.20	-1	493	-0.20%
2021/09/22	0	0.00	1	88.00	88.90	-1	502	-0.20%
2021/09/14	3	91.00	5	91.04	91.40	-2	508	-0.39%
2021/09/01	6	89.87	4	90.10	89.30	2	541	0.37%
2021/08/25	0	0.00	1	85.50	85.70	-1	593	-0.17%
2021/08/18	0	0.00	2	84.60	85.00	-2	602	-0.33%
2021/08/13	0	0.00	4	84.78	84.60	-4	600	-0.67%
2021/07/26	0	0.00	2	85.20	84.90	-2	715	-0.28%
2021/07/15	0	0.00	1	84.60	84.80	-1	756	-0.13%
2021/07/09	2	84.90	0	0.00	84.90	2	761	0.26%
2021/06/30	10	85.00	0	0.00	85.00	10	771	1.30%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/22	1	84.80	0	0.00	84.90	1	780	0.13%
2021/06/17	0	0.00	0	86.20	86.00	0	780	-0.01%
2021/06/16	0	0.00	1	86.10	86.10	-1	840	-0.12%
2021/06/15	4	86.08	0	0.00	86.00	4	845	0.47%
2021/06/08	65	92.80	40	92.78	92.90	25	866	2.89%
2021/06/04	90	93.12	0	0.00	93.10	90	870	10.34%
2021/06/03	1	93.40	0	0.00	93.40	1	885	0.11%
2021/06/02	19	93.61	0	0.00	94.00	19	878	2.16%
2021/05/20	20	90.86	0	0.00	90.60	20	905	2.21%
2021/05/18	0	0.00	3	92.30	92.10	-3	905	-0.33%
2021/05/17	1	90.00	0	0.00	90.10	1	911	0.11%
2021/05/14	0	0.00	10	92.59	92.50	-10	898	-1.12%
2021/05/11	0	0.00	2	94.70	93.20	-2	863	-0.23%
2021/05/07	0	0.00	1	94.00	93.70	-1	863	-0.12%
2021/04/27	0	0.00	1	95.20	95.20	-1	859	-0.12%
2021/04/22	4	94.83	3	96.00	94.20	1	875	0.11%
2021/04/21	0	0.00	3	94.53	95.70	-3	860	-0.35%
2021/04/09	1	93.40	0	0.00	93.40	1	853	0.12%
2021/04/07	2	93.00	0	0.00	93.00	2	846	0.24%
2021/04/06	0	0.00	1	93.10	92.90	-1	845	-0.12%
2021/03/30	0	0.00	7	92.70	92.80	-7	833	-0.84%
2021/03/25	2	92.20	0	0.00	92.10	2	818	0.24%
2021/03/23	1	92.70	0	0.00	92.40	1	818	0.12%
2021/03/22	0	0.00	1	93.80	93.10	-1	814	-0.12%
2021/03/19	0	0.00	1	92.40	93.70	-1	805	-0.12%
2021/03/17	3	93.10	0	0.00	93.20	3	737	0.41%
2021/03/16	1	92.30	3	93.17	93.80	-2	731	-0.27%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/12	1	93.30	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	2	92.35	94.10	-2	717	-0.28%
2021/03/10	0	0.00	1	89.40	89.60	-1	665	-0.15%
2021/03/08	1	89.30	0	0.00	89.20	1	630	0.16%
2021/03/04	2	89.40	0	0.00	89.30	2	618	0.32%
2021/03/03	0	0.00	1	88.40	89.20	-1	609	-0.16%
2021/02/26	2	88.50	0	0.00	88.00	2	593	0.34%
2021/02/25	1	88.70	1	88.70	88.80	0	588	0.00%
2021/02/24	1	88.60	0	0.00	88.70	1	586	0.17%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/22	0	0.00	1	87.10	87.70	-1	565	-0.18%
2021/02/17	2	85.80	0	0.00	85.90	2	563	0.36%
2021/01/25	0	0.00	10	86.80	87.10	-10	526	-1.90%
2021/01/13	1	87.50	0	0.00	87.90	1	523	0.19%
2021/01/07	0	0.00	2	87.70	87.80	-2	504	-0.40%
2021/01/06	1	87.50	0	0.00	87.90	1	506	0.20%
2020/12/28	0	0.00	2	87.80	87.90	-2	522	-0.38%
2020/12/10	0	0.00	10	86.70	87.20	-10	558	-1.79%
2020/12/09	1	86.00	1	86.00	86.60	0	554	0.00%
2020/12/08	1	87.30	0	0.00	87.10	1	527	0.19%
2020/11/24	1	89.00	0	0.00	89.10	1	584	0.17%
2020/11/17	0	0.00	1	89.10	88.90	-1	634	-0.16%
2020/11/16	0	0.00	0	88.60	88.60	0	653	-0.01%
2020/11/10	2	87.90	5	87.80	87.70	-3	708	-0.42%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/13	0	0.00	7	85.10	85.00	-7	796	-0.88%
2020/10/08	1	85.90	0	0.00	86.30	1	795	0.13%
2020/09/10	1	89.30	0	0.00	89.30	1	1,079	0.09%
2020/09/02	0	0.00	2	90.20	90.00	-2	1,337	-0.15%
2020/08/25	1	88.40	0	0.00	88.40	1	1,462	0.07%
2020/08/19	0	0.00	1	89.60	89.20	-1	1,513	-0.07%
2020/08/17	6	89.52	0	0.00	89.60	6	1,517	0.40%
2020/08/14	0	0.00	7	87.99	87.90	-7	1,501	-0.47%
2020/08/13	0	0.00	1	87.40	87.40	-1	1,486	-0.07%
2020/08/10	2	86.10	0	0.00	86.20	2	1,469	0.14%
2020/08/07	7	85.99	0	0.00	86.00	7	1,469	0.48%
2020/08/06	0	0.00	1	87.00	86.50	-1	1,461	-0.07%
2020/08/03	2	85.00	0	0.00	84.30	2	1,448	0.14%
2020/07/28	4	84.15	0	0.00	84.00	4	1,461	0.27%
2020/07/15	0	0.00	1	85.00	85.00	-1	1,479	-0.07%
2020/07/09	1	85.10	0	0.00	85.20	1	1,489	0.07%
2020/07/06	0	0.00	3	86.80	86.80	-3	1,436	-0.21%
2020/07/02	1	85.50	0	0.00	85.20	1	1,441	0.07%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/30	2	84.20	0	0.00	84.20	2	1,437	0.14%
2020/06/19	1	86.00	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.70	0	0.00	86.20	1	1,370	0.07%
2020/06/15	2	85.95	0	0.00	85.30	2	1,436	0.14%
2020/06/12	0	0.00	4	85.48	87.00	-4	1,467	-0.27%
2020/06/11	6	88.27	37	89.48	87.70	-31	1,460	-2.12%
2020/06/10	3	90.83	153	90.70	90.40	-150	1,431	-10.48%	大賣/鉅額交易
2020/06/09	1	98.30	1	98.40	98.50	0	1,389	0.00%
2020/06/08	4	98.95	0	0.00	98.90	4	1,371	0.29%
2020/06/05	1	97.80	4	97.85	98.10	-3	1,310	-0.23%
2020/06/04	0	0.00	1	97.70	97.70	-1	1,285	-0.08%
2020/06/03	10	97.80	0	0.00	97.60	10	1,273	0.78%
2020/06/02	40	97.75	0	0.00	97.60	40	1,251	3.20%
2020/06/01	2	96.20	0	0.00	96.60	2	1,234	0.16%
2020/05/29	6	95.90	0	0.00	94.90	6	1,217	0.49%
2020/05/27	2	94.25	2	94.35	95.10	0	1,194	0.00%
2020/05/26	3	93.53	0	0.00	93.20	3	1,162	0.26%
2020/05/25	0	0.00	1	93.00	93.00	-1	1,156	-0.09%
2020/05/18	1	90.40	0	0.00	90.80	1	1,148	0.09%
2020/05/06	3	90.87	0	0.00	90.50	3	1,123	0.27%
2020/05/05	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/04/30	0	0.00	1	91.20	91.30	-1	1,112	-0.09%
2020/04/29	0	0.00	1	89.60	89.70	-1	1,110	-0.09%
2020/04/28	3	88.80	1	89.00	88.90	2	1,112	0.18%
2020/04/21	3	87.63	0	0.00	87.40	3	1,151	0.26%
2020/03/31	0	0.00	3	82.40	82.60	-3	1,083	-0.28%
2020/03/25	3	81.77	1	82.80	82.20	2	1,104	0.18%
2020/03/24	10	79.10	0	0.00	78.30	10	1,080	0.93%
2020/03/20	30	79.90	0	0.00	79.50	30	1,084	2.77%
2020/03/19	1	78.00	3	78.50	76.80	-2	1,074	-0.19%
2020/03/18	0	0.00	1	83.20	82.80	-1	1,033	-0.10%
2020/03/16	0	0.00	1	88.90	88.60	-1	984	-0.10%
2020/03/13	0	0.00	1	88.00	88.90	-1	969	-0.10%
2020/03/12	1	88.00	1	87.90	88.30	0	928	0.00%
2020/03/11	0	0.00	1	86.60	86.50	-1	894	-0.11%
2020/02/24	0	0.00	1	88.10	87.50	-1	1,129	-0.09%
2020/01/30	0	0.00	2	88.60	87.60	-2	1,523	-0.13%
2020/01/15	0	0.00	2	92.70	92.30	-2	1,493	-0.13%
2020/01/13	0	0.00	10	92.90	92.70	-10	1,515	-0.66%
2020/01/09	0	0.00	1	92.50	92.50	-1	1,553	-0.06%
2020/01/07	0	0.00	2	91.40	92.00	-2	1,596	-0.13%
2020/01/06	0	0.00	2	91.60	91.30	-2	1,632	-0.12%
2020/01/02	0	0.00	2	92.55	92.60	-2	1,657	-0.12%
2019/12/26	1	91.40	0	0.00	92.40	1	1,695	0.06%
2019/12/25	1	90.80	0	0.00	91.30	1	1,696	0.06%
2019/12/24	1	92.50	0	0.00	91.60	1	1,697	0.06%
2019/12/23	1	92.10	0	0.00	92.30	1	1,686	0.06%
2019/12/16	0	0.00	1	92.50	92.40	-1	1,647	-0.06%
2019/12/10	3	94.90	0	0.00	95.20	3	1,636	0.18%
2019/12/06	2	94.50	0	0.00	94.40	2	1,634	0.12%
2019/12/05	1	94.80	0	0.00	95.00	1	1,621	0.06%
2019/11/29	1	94.30	0	0.00	94.00	1	1,587	0.06%
2019/11/26	1	97.70	2	97.50	97.20	-1	1,521	-0.07%
2019/11/22	1	94.00	0	0.00	94.60	1	1,444	0.07%
2019/11/21	1	92.30	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	3	93.60	93.30	-3	1,390	-0.22%
2019/11/19	3	92.80	0	0.00	93.20	3	1,362	0.22%
2019/11/18	0	0.00	1	91.50	92.20	-1	1,338	-0.07%
2019/11/15	13	91.77	8	90.93	91.90	5	1,300	0.38%
2019/11/14	2	88.25	0	0.00	88.70	2	1,242	0.16%
2019/11/13	0	0.00	3	88.07	88.50	-3	1,224	-0.25%
2019/11/12	1	85.90	1	86.00	86.50	0	1,184	0.00%
2019/11/11	1	85.50	0	0.00	85.60	1	1,178	0.08%
2019/11/07	1	87.60	2	89.10	87.30	-1	1,170	-0.09%
2019/11/06	6	86.38	2	87.80	88.40	4	1,124	0.36%
2019/11/05	0	0.00	1	85.20	85.80	-1	1,077	-0.09%
2019/11/04	1	85.30	0	0.00	85.00	1	1,076	0.09%
2019/10/30	0	0.00	1	84.20	84.30	-1	1,085	-0.09%
2019/10/28	0	0.00	2	83.45	83.80	-2	1,109	-0.18%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/23	3	84.13	0	0.00	84.00	3	1,122	0.27%
2019/10/21	2	84.60	0	0.00	84.80	2	1,135	0.18%
2019/10/09	1	82.00	0	0.00	83.10	1	1,042	0.10%
2019/10/07	3	81.50	3	81.70	81.50	0	1,017	0.00%
2019/09/25	0	0.00	2	80.55	80.60	-2	1,213	-0.16%
2019/09/24	0	0.00	1	80.50	80.30	-1	1,238	-0.08%
2019/09/18	1	79.60	2	79.50	80.00	-1	1,290	-0.08%
2019/09/05	0	0.00	1	80.80	81.00	-1	1,301	-0.08%
2019/09/03	2	80.00	0	0.00	80.40	2	1,296	0.15%
2019/08/15	4	80.10	0	0.00	80.50	4	1,608	0.25%
2019/08/14	1	80.20	0	0.00	80.80	1	1,621	0.06%
2019/08/13	2	80.05	0	0.00	80.50	2	1,615	0.12%
2019/08/08	1	80.50	0	0.00	80.90	1	1,597	0.06%
2019/08/07	0	0.00	1	80.20	80.90	-1	1,587	-0.06%
2019/08/06	3	80.00	0	0.00	81.50	3	1,578	0.19%
2019/08/02	1	80.70	0	0.00	81.00	1	1,579	0.06%
2019/08/01	4	80.50	0	0.00	80.00	4	1,569	0.25%
2019/07/19	7	82.40	2	82.30	82.50	5	1,613	0.31%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/05	0	0.00	2	81.30	81.40	-2	1,564	-0.13%
2019/07/04	2	79.95	42	79.78	79.80	-40	1,546	-2.59%
2019/07/03	5	78.60	0	0.00	78.70	5	1,507	0.33%
2019/06/05	0	0.00	2	83.50	83.80	-2	1,188	-0.17%
2019/05/30	1	85.60	0	0.00	85.60	1	1,168	0.09%
2019/05/29	1	84.80	0	0.00	84.40	1	1,139	0.09%
2019/05/27	14	84.29	14	84.41	85.60	0	1,050	0.00%
2019/05/24	0	0.00	5	81.00	81.00	-5	938	-0.53%
2019/05/17	1	78.00	0	0.00	77.50	1	872	0.11%
2019/05/09	1	80.00	0	0.00	79.90	1	907	0.11%
2019/05/08	1	79.90	0	0.00	80.50	1	913	0.11%
2019/05/06	2	80.00	0	0.00	80.20	2	933	0.21%
2019/04/22	0	0.00	2	73.80	74.10	-2	847	-0.24%
2019/04/18	20	74.21	0	0.00	74.60	20	881	2.27%
2019/04/09	10	73.76	0	0.00	74.00	10	1,044	0.96%
2019/04/08	8	73.73	0	0.00	74.00	8	1,063	0.75%
2019/04/02	2	73.90	1	73.80	74.40	1	1,233	0.08%
2019/03/21	0	0.00	1	72.80	72.50	-1	1,271	-0.08%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/15	0	0.00	1	73.00	71.50	-1	1,251	-0.08%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/02/26	0	0.00	1	70.60	69.70	-1	1,140	-0.09%
2019/02/20	0	0.00	2	71.10	71.70	-2	1,128	-0.18%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	0	0.00	1	71.10	70.00	-1	1,091	-0.09%
2019/02/11	2	71.90	0	0.00	72.30	2	1,067	0.19%
2019/01/23	0	0.00	2	73.40	73.80	-2	994	-0.20%
2019/01/21	0	0.00	3	72.60	72.40	-3	996	-0.30%
2019/01/14	0	0.00	1	72.00	72.80	-1	961	-0.10%
2019/01/09	0	0.00	1	70.20	71.70	-1	937	-0.11%
2019/01/03	0	0.00	0.1	68.80	68.50	-0.1	810	-0.01%
2018/12/26	100	65.35	0	0.00	67.40	100	744	13.43%
2018/12/25	1	63.00	0	0.00	62.80	1	669	0.15%
2018/12/21	0	0.00	12	66.81	67.30	-12	546	-2.20%
2018/12/17	0	0.00	1	66.10	65.90	-1	528	-0.19%
2018/12/07	0	0.00	2	64.40	64.50	-2	539	-0.37%
2018/12/04	1	65.10	0	0.00	65.00	1	541	0.18%
2018/11/13	0	0.00	10	65.20	65.40	-10	513	-1.95%
2018/10/30	1	61.80	0	0.00	62.00	1	522	0.19%
2018/10/26	1	63.50	0	0.00	62.90	1	509	0.20%
2018/10/25	0	0.00	1	63.50	63.50	-1	502	-0.20%
2018/10/05	1	66.90	0	0.00	67.20	1	470	0.21%
2018/10/04	0	0.00	1	68.00	67.60	-1	457	-0.22%
2018/09/28	0	0.00	4	66.70	67.00	-4	454	-0.88%
2018/09/27	0	0.00	1	67.00	66.90	-1	446	-0.22%
2018/09/13	1	64.00	0	0.00	64.00	1	616	0.16%
2018/09/10	2	64.50	0	0.00	63.80	2	651	0.31%
2018/08/21	4	63.70	0	0.00	63.80	4	699	0.57%
2018/08/20	1	63.70	0	0.00	63.50	1	702	0.14%
2018/08/17	2	63.55	0	0.00	63.40	2	706	0.28%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/14	4	64.15	100	64.02	64.10	-96	705	-13.61%
2018/08/13	2	64.50	1	64.50	64.60	1	701	0.14%
2018/08/10	2	65.60	0	0.00	65.50	2	705	0.28%
2018/08/03	0	0.00	1	66.10	66.30	-1	726	-0.14%
2018/07/19	0	0.00	1	65.80	65.40	-1	736	-0.14%
2018/07/18	1	65.50	0	0.00	65.80	1	739	0.14%
2018/07/03	2	64.15	0	0.00	64.00	2	852	0.23%
2018/07/02	1	65.50	0	0.00	65.40	1	850	0.12%
2018/06/29	0	0.00	1	66.10	66.30	-1	841	-0.12%
2018/06/28	2	66.10	0	0.00	66.00	2	826	0.24%
2018/06/21	0	0.00	2	72.60	72.60	-2	690	-0.29%
2018/06/15	10	71.90	0	0.00	71.40	10	675	1.48%
2018/06/11	1	71.00	0	0.00	71.00	1	711	0.14%
2018/05/28	10	71.00	0	0.00	70.90	10	725	1.38%
2018/05/14	0	0.00	1	70.50	70.40	-1	770	-0.13%
2018/05/08	0	0.00	0	69.90	68.90	0	795	0.00%
2018/04/19	1	68.00	0	0.00	68.90	1	885	0.11%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/17	2	68.45	0	0.00	68.40	2	863	0.23%
2018/04/11	10	70.95	0	0.00	70.60	10	846	1.18%
2018/03/26	0	0.00	3	73.50	72.10	-3	788	-0.38%
2018/03/20	0	0.00	2	73.80	73.70	-2	770	-0.26%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/14	1	74.70	2	74.20	74.00	-1	724	-0.14%
2018/03/13	0	0.00	1	73.20	73.40	-1	702	-0.14%
2018/03/05	10	71.00	0	0.00	71.00	10	704	1.42%
2018/02/21	0	0.00	2	70.50	70.70	-2	706	-0.28%
2018/02/12	10	69.70	0	0.00	69.60	10	722	1.38%
2018/02/09	2	69.60	0	0.00	70.20	2	723	0.28%
2018/02/07	10	70.10	0	0.00	70.80	10	720	1.39%
2018/02/06	0	0.00	2	70.00	69.20	-2	701	-0.28%
2018/02/05	10	71.20	0	0.00	70.90	10	679	1.47%
2018/02/02	10	71.83	0	0.00	72.20	10	672	1.49%
2018/01/30	11	70.98	0	0.00	70.90	11	654	1.68%
2018/01/29	2	72.80	0	0.00	72.60	2	653	0.31%
2018/01/26	10	70.98	1	72.50	72.70	9	656	1.37%
2018/01/25	10	71.39	1	72.30	71.10	9	638	1.41%
2018/01/11	10	69.10	0	0.00	69.00	10	588	1.70%
2018/01/09	1	69.30	0	0.00	69.30	1	581	0.17%
2018/01/08	1	70.70	0	0.00	70.40	1	583	0.17%
2018/01/03	0	0.00	3	70.50	70.50	-3	646	-0.46%