華固 (2548)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼8.0
漲幅
-4.94%
成交量
6,448張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	153.84	1.1	156.05	154.00	0.3	2,871	0.01%
2024/05/07	4.4	165.93	3	163.67	162.00	1.4	2,769	0.05%
2024/05/06	2	170.75	2	172.00	172.00	0	2,654	0.00%
2024/05/03	3	169.00	8	168.56	173.00	-5	2,552	-0.20%
2024/05/02	1	167.50	1	166.50	166.50	0	2,417	0.00%
2024/04/30	0	0.00	2	166.75	166.00	-2	2,343	-0.09%
2024/04/29	2	162.00	0	0.00	161.50	2	2,269	0.09%
2024/04/26	2	163.50	2.1	160.02	160.50	-0.1	2,193	0.00%
2024/04/24	0	0.00	1	163.50	160.00	-1	2,000	-0.05%
2024/04/23	5	156.90	3	154.33	161.00	2	1,912	0.10%
2024/04/22	3	155.83	3	156.50	161.00	0	1,727	0.00%
2024/04/19	3	148.83	3	148.17	149.50	0	1,499	0.00%
2024/04/18	1.2	147.17	2.2	148.55	149.00	-1.1	1,358	-0.08%
2024/04/15	0	134.50	1.1	134.98	133.00	-1	1,163	-0.09%
2024/04/10	0.1	137.50	0	0.00	136.00	0.1	1,112	0.00%
2024/04/09	0	132.50	0	0.00	133.50	0	1,074	0.00%
2024/03/28	0	126.50	0	0.00	125.50	0	942	0.00%
2024/03/27	1	122.00	0	0.00	126.00	1	912	0.11%
2024/03/25	0	0.00	2	121.00	119.50	-2	835	-0.24%
2024/03/22	0	116.59	0	116.50	116.50	0	794	0.00%
2024/03/21	2	117.50	1	118.50	118.50	1	743	0.13%
2024/03/15	0.1	106.50	0	0.00	106.50	0.1	621	0.01%
2024/03/12	2	103.25	0	0.00	103.50	2	522	0.38%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/04	0	0.00	5	99.20	99.20	-5	422	-1.18%
2024/02/16	0	0.00	1	95.50	95.40	-1	330	-0.30%
2024/02/15	0.1	95.51	0	0.00	95.40	0.1	329	0.03%
2024/02/01	0.2	95.49	0	0.00	95.10	0.2	328	0.05%
2024/01/25	1	95.40	0	0.00	95.20	1	339	0.29%
2024/01/15	2.1	95.71	0	0.00	95.80	2.1	334	0.62%
2023/12/27	0	96.20	0	0.00	95.90	0	335	0.00%
2023/12/11	0	0.00	1	96.80	96.80	-1	319	-0.31%
2023/12/08	0	0.00	0.2	96.00	96.30	-0.2	313	-0.06%
2023/12/07	1	95.60	0	0.00	95.80	1	309	0.32%
2023/12/01	0	0.00	0.1	95.00	94.80	-0.1	300	-0.03%
2023/11/15	0	0.00	0.1	94.60	94.50	-0.1	329	-0.03%
2023/11/13	0	0.00	0.1	93.50	93.50	-0.1	342	-0.03%
2023/11/08	0	0.00	1	93.00	93.40	-1	383	-0.26%
2023/11/01	0	0.00	1	91.40	91.60	-1	407	-0.25%
2023/10/31	0	91.30	0	0.00	91.60	0	412	0.00%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/09/18	0.1	90.30	0	0.00	90.30	0.1	495	0.02%
2023/09/06	0	0.00	1	89.90	89.70	-1	531	-0.19%
2023/08/14	5	90.40	0	0.00	90.20	5	808	0.62%
2023/08/10	0.1	90.90	0	0.00	90.40	0.1	829	0.01%
2023/07/26	2	90.20	0	0.00	90.20	2	910	0.22%
2023/07/21	1	90.20	1	90.30	90.20	0	918	0.00%
2023/07/12	0	0.00	2	89.90	90.10	-2	939	-0.21%
2023/07/07	0	0.00	1	89.80	90.30	-1	948	-0.11%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/13	0	0.00	0	92.00	92.00	0	951	0.00%
2023/06/12	0	0.00	2	91.40	91.40	-2	951	-0.21%
2023/05/31	0.1	90.30	0	0.00	90.10	0.1	934	0.01%
2023/05/26	0	90.70	0	0.00	90.20	0	893	0.00%
2023/05/25	1.1	90.18	0	0.00	91.20	1.1	865	0.13%
2023/05/24	0.1	97.08	0	0.00	97.50	0.1	754	0.02%
2023/05/23	0	97.45	0	0.00	97.20	0	711	0.00%
2023/05/22	0.1	97.50	0	0.00	97.40	0.1	686	0.01%
2023/05/16	0.1	96.40	0	0.00	96.30	0.1	619	0.02%
2023/05/15	0	0.00	0.5	97.00	96.70	-0.5	602	-0.08%
2023/05/02	1	94.50	0	0.00	94.70	1	493	0.20%
2023/04/14	1	94.00	1	94.00	93.90	0	464	0.00%
2023/03/20	1	90.30	0	0.00	90.60	1	375	0.27%
2023/03/03	0.5	91.20	0	0.00	91.50	0.5	299	0.17%
2023/02/23	0	91.10	0	0.00	91.10	0	285	0.00%
2023/02/21	0	90.20	0	0.00	91.10	0	286	0.00%
2023/02/03	0	0.00	0	89.30	89.10	0	323	0.00%
2023/02/02	0	88.70	0	88.97	88.90	0	321	0.00%
2023/01/16	0	88.60	0	0.00	88.30	0	315	0.00%
2022/12/23	0	0.00	1	88.00	88.00	-1	351	-0.28%
2022/10/13	1	87.00	0	0.00	86.10	1	377	0.26%
2022/09/26	1	89.40	0	0.00	89.40	1	401	0.25%
2022/08/31	0	0.00	0.3	92.90	92.90	-0.3	569	-0.04%
2022/08/05	0	0.00	0.1	89.10	88.80	-0.1	597	-0.02%
2022/07/26	0	0.00	1	88.60	88.20	-1	617	-0.16%
2022/07/22	1	87.10	0	0.00	87.30	1	625	0.16%
2022/07/15	0	0.00	4	86.00	86.00	-4	642	-0.62%
2022/07/14	11	85.50	0	0.00	85.60	11	637	1.72%
2022/07/13	0.1	86.00	0	0.00	85.50	0.1	637	0.02%
2022/07/11	0	0.00	2	85.80	85.90	-2	641	-0.31%
2022/06/22	2	86.15	0	0.00	86.20	2	603	0.33%
2022/06/09	0.1	95.60	0	0.00	95.10	0.1	579	0.01%
2022/05/18	0	0.00	1	92.80	93.50	-1	562	-0.18%
2022/05/12	3	91.90	0	0.00	91.10	3	543	0.55%
2022/05/06	1	91.60	0	0.00	91.50	1	538	0.19%
2022/05/03	1	91.80	0	92.00	91.80	1	540	0.18%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/22	1.1	91.42	0	0.00	91.30	1.1	506	0.21%
2022/04/19	0	0.00	1	92.20	92.30	-1	504	-0.20%
2022/04/15	0	0.00	1	92.90	92.90	-1	496	-0.20%
2022/04/14	1	91.30	0	0.00	91.30	1	485	0.21%
2022/04/08	1.1	90.21	0	0.00	90.70	1.1	454	0.23%
2022/03/30	0.2	90.80	0	0.00	90.80	0.2	441	0.05%
2022/03/21	1	90.20	0	0.00	90.40	1	436	0.23%
2022/03/18	0.1	90.90	0	0.00	89.70	0.1	431	0.01%
2022/03/14	0.1	91.00	0	0.00	90.60	0.1	342	0.01%
2022/03/02	1	91.40	0	0.00	91.20	1	316	0.32%
2022/02/18	0	92.80	0	0.00	92.80	0	307	0.00%
2022/02/11	0	0.00	0.2	91.30	90.60	-0.2	344	-0.04%
2022/01/26	0	91.00	0	0.00	91.00	0	323	0.00%
2022/01/07	1	90.70	0	0.00	90.70	1	379	0.26%
2021/11/18	0	0.00	0.2	94.20	94.20	-0.2	540	-0.04%
2021/11/12	0	0.00	3	93.60	93.50	-3	541	-0.55%
2021/11/11	0	0.00	3.1	93.10	93.20	-3.1	539	-0.57%
2021/10/28	1	91.20	0	0.00	91.00	1	504	0.20%
2021/10/26	0	0.00	2	91.00	91.20	-2	506	-0.39%
2021/10/21	0	0.00	1.1	90.50	90.50	-1.1	512	-0.21%
2021/10/12	2	89.90	2	89.40	89.90	0	501	0.00%
2021/10/01	3	87.70	0	0.00	87.70	3	492	0.61%
2021/09/15	0	0.00	0	90.90	91.00	0	508	-0.01%
2021/09/13	1	90.00	0	0.00	90.00	1	496	0.20%
2021/09/06	0.1	88.60	0	0.00	87.50	0.1	516	0.01%
2021/09/03	0	0.00	0.2	89.40	89.40	-0.2	518	-0.03%
2021/09/02	0	0.00	5	90.32	90.20	-5	522	-0.96%
2021/09/01	4.1	89.69	3.1	90.94	89.30	1	541	0.18%
2021/08/31	0	0.00	2	87.65	88.00	-2	553	-0.36%
2021/08/23	0	0.00	2	85.50	85.40	-2	602	-0.33%
2021/08/20	0	85.10	0	0.00	85.00	0	604	0.00%
2021/08/19	0.1	85.10	0	0.00	85.10	0.1	608	0.02%
2021/08/12	0	84.90	0	0.00	84.90	0	605	0.01%
2021/08/11	2	84.60	0	0.00	84.70	2	611	0.33%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/07/21	0	0.00	5	85.00	85.10	-5	713	-0.70%
2021/07/14	2	84.50	0	0.00	84.40	2	758	0.26%
2021/07/13	1	84.70	1	84.90	85.00	0	759	0.00%
2021/07/07	2	84.90	0	0.00	84.80	2	770	0.26%
2021/07/06	0.2	85.30	0	0.00	85.20	0.2	772	0.02%
2021/07/01	1	84.90	0	0.00	84.80	1	773	0.13%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/22	2	84.90	0	0.00	84.90	2	780	0.26%
2021/06/21	0.1	85.68	1	85.10	85.20	-0.9	775	-0.11%
2021/06/17	0	86.30	0	0.00	86.00	0	780	0.00%
2021/06/16	3	85.87	0	0.00	86.10	3	840	0.36%
2021/06/11	1	86.20	0	0.00	86.40	1	844	0.12%
2021/06/09	3	85.60	0	0.00	86.80	3	863	0.35%
2021/06/01	1	93.20	1	93.70	93.60	0	882	0.00%
2021/05/26	0	93.40	0	0.00	93.30	0	888	0.01%
2021/05/20	1	91.10	0	0.00	90.60	1	905	0.11%
2021/05/18	3.1	92.04	0	0.00	92.10	3.1	905	0.34%
2021/05/05	0.1	93.50	0	0.00	93.50	0.1	858	0.01%
2021/04/27	0.1	95.20	0	0.00	95.20	0.1	859	0.01%
2021/04/26	0.1	94.50	0	0.00	94.60	0.1	867	0.01%
2021/04/16	0	0.00	1	92.80	92.90	-1	850	-0.12%
2021/03/31	1	93.10	0	0.00	93.20	1	835	0.12%
2021/03/19	1	92.70	0	0.00	93.70	1	805	0.12%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/02/17	1.2	86.07	0	0.00	85.90	1.2	563	0.21%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/01/18	0	0.00	2	87.80	88.00	-2	498	-0.40%
2020/12/29	0	0.00	1	87.80	88.00	-1	522	-0.19%
2020/12/18	0	0.00	1	88.20	88.00	-1	548	-0.18%
2020/12/08	1	87.50	0	0.00	87.10	1	527	0.19%
2020/11/05	0.5	88.00	0	0.00	86.90	0.5	739	0.07%
2020/10/28	1	88.40	0	0.00	87.00	1	791	0.13%
2020/10/20	0	0.00	1	86.90	86.70	-1	786	-0.13%
2020/10/08	1	85.90	0	0.00	86.30	1	795	0.13%
2020/09/24	0	0.00	2	85.20	85.30	-2	921	-0.22%
2020/09/04	1	90.50	1	90.30	90.50	0	1,185	0.00%
2020/09/03	0	0.00	1	90.30	90.50	-1	1,277	-0.08%
2020/09/01	0	0.00	1	89.30	89.90	-1	1,384	-0.07%
2020/08/31	1	90.40	0	0.00	89.60	1	1,418	0.07%
2020/08/27	2	88.90	2	89.30	89.80	0	1,444	0.00%
2020/08/21	1	88.70	0	0.00	88.70	1	1,503	0.07%
2020/08/20	1	87.10	1	86.50	86.90	0	1,529	0.00%
2020/08/19	2	89.50	0	0.00	89.20	2	1,513	0.13%
2020/08/11	0	0.00	1	86.60	87.20	-1	1,480	-0.07%
2020/08/06	0	0.00	3	85.80	86.50	-3	1,461	-0.21%
2020/08/05	0	0.00	1	85.00	84.70	-1	1,440	-0.07%
2020/07/30	4	84.90	0	0.00	85.20	4	1,446	0.28%
2020/07/27	0	0.00	1	84.40	84.30	-1	1,472	-0.07%
2020/07/24	0	0.00	1	84.90	84.80	-1	1,473	-0.07%
2020/07/20	1	85.00	0	0.00	84.40	1	1,468	0.07%
2020/07/16	0.1	85.70	0	0.00	85.50	0.1	1,478	0.01%
2020/07/15	1	84.80	0	0.00	85.00	1	1,479	0.07%
2020/07/10	0	0.00	1	84.30	84.50	-1	1,498	-0.07%
2020/07/09	3	85.20	0	0.00	85.20	3	1,489	0.20%
2020/07/08	0	0.00	1	86.40	86.10	-1	1,473	-0.07%
2020/07/07	0	0.00	1	87.20	87.40	-1	1,448	-0.07%
2020/07/03	1	86.40	1	86.40	86.40	0	1,433	0.00%
2020/07/01	2	84.50	1	84.50	84.40	1	1,442	0.07%
2020/06/24	1	85.70	2	85.90	85.70	-1	1,413	-0.07%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/11	1	88.00	1	87.60	87.70	0	1,460	0.00%
2020/06/10	0	0.00	5	91.12	90.40	-5	1,431	-0.35%
2020/06/09	5	98.50	2	98.35	98.50	3	1,389	0.22%
2020/06/08	1	99.10	2	98.85	98.90	-1	1,371	-0.07%
2020/06/04	1	97.40	0	0.00	97.70	1	1,285	0.08%
2020/06/03	2	97.80	0	0.00	97.60	2	1,273	0.16%
2020/06/01	2	96.30	2	95.70	96.60	0	1,234	0.00%
2020/05/29	1	95.90	0	0.00	94.90	1	1,217	0.08%
2020/05/27	2	95.05	0	0.00	95.10	2	1,194	0.17%
2020/05/25	1	92.90	0	0.00	93.00	1	1,156	0.09%
2020/05/22	0	0.00	1	92.10	91.80	-1	1,153	-0.09%
2020/05/21	1	91.10	0	0.00	91.10	1	1,152	0.09%
2020/05/18	1	90.80	0	0.00	90.80	1	1,148	0.09%
2020/05/13	1	91.70	0	0.00	91.50	1	1,134	0.09%
2020/05/12	0	0.00	4	91.58	91.50	-4	1,133	-0.35%
2020/05/11	1	91.60	0	0.00	91.20	1	1,131	0.09%
2020/05/07	1	92.00	0	0.00	91.20	1	1,120	0.09%
2020/04/21	0	0.00	1	87.80	87.40	-1	1,151	-0.09%
2020/04/16	0	0.00	1	87.00	87.30	-1	1,131	-0.09%
2020/04/07	0	0.00	2	83.20	82.80	-2	1,109	-0.18%
2020/03/25	0	0.00	3	82.50	82.20	-3	1,104	-0.27%
2020/03/24	1	78.70	0	0.00	78.30	1	1,080	0.09%
2020/03/23	2	76.25	0	0.00	76.80	2	1,073	0.19%
2020/03/20	2	79.90	0	0.00	79.50	2	1,084	0.18%
2020/03/19	6	75.80	0	0.00	76.80	6	1,074	0.56%
2020/03/18	8	83.33	0	0.00	82.80	8	1,033	0.77%
2020/03/12	0	0.00	2	87.50	88.30	-2	928	-0.22%
2020/03/06	0	0.00	1	88.00	88.60	-1	928	-0.11%
2020/03/05	2	87.40	2	88.40	88.60	0	931	0.00%
2020/02/27	2	86.60	0	0.00	86.40	2	1,039	0.19%
2020/02/12	0	0.00	2	88.00	88.10	-2	1,394	-0.14%
2020/02/10	2	87.10	0	0.00	87.10	2	1,466	0.14%
2020/02/06	0	0.00	2	88.40	89.10	-2	1,525	-0.13%
2020/02/05	3	87.50	0	0.00	87.40	3	1,539	0.19%
2020/02/03	0	0.00	0.4	88.00	87.50	-0.4	1,539	-0.03%
2020/01/31	1	89.40	0	0.00	89.60	1	1,528	0.07%
2020/01/30	0	0.00	3	87.60	87.60	-3	1,523	-0.20%
2020/01/20	0	0.00	2	93.00	93.10	-2	1,504	-0.13%
2020/01/15	3	92.73	0	0.00	92.30	3	1,493	0.20%
2020/01/07	0	0.00	1	92.00	92.00	-1	1,596	-0.06%
2019/12/24	2	91.80	0	0.00	91.60	2	1,697	0.12%
2019/12/23	0	0.00	5	93.00	92.30	-5	1,686	-0.30%
2019/12/09	0	0.00	5	94.60	94.60	-5	1,645	-0.30%
2019/12/02	0	0.00	1	94.50	94.80	-1	1,591	-0.06%
2019/11/26	0	0.00	2	97.60	97.20	-2	1,521	-0.13%
2019/11/25	1	95.20	0	0.00	95.50	1	1,479	0.07%
2019/11/22	0	0.00	1	94.40	94.60	-1	1,444	-0.07%
2019/11/21	1	93.40	1	93.60	94.00	0	1,424	0.00%
2019/11/20	2	93.60	0	0.00	93.30	2	1,390	0.14%
2019/11/19	2	93.00	0	0.00	93.20	2	1,362	0.15%
2019/11/18	1	92.90	1	92.20	92.20	0	1,338	0.00%
2019/11/15	0.1	91.70	5	90.50	91.90	-4.9	1,300	-0.38%
2019/11/08	4	87.30	3	86.57	86.40	1	1,167	0.09%
2019/11/07	0	0.00	0.1	87.60	87.30	-0.1	1,170	-0.01%
2019/11/06	4.1	87.59	0.1	88.40	88.40	4	1,124	0.35%
2019/10/25	1	84.00	10	84.10	84.00	-9	1,113	-0.81%
2019/10/23	3	84.60	8	83.90	84.00	-5	1,122	-0.45%
2019/10/18	8	84.11	0	0.00	84.40	8	1,123	0.71%
2019/10/17	0	0.00	1	84.00	84.10	-1	1,104	-0.09%
2019/10/16	0	0.00	3	84.17	84.00	-3	1,101	-0.27%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/04	4	82.68	0	0.00	81.30	4	1,019	0.39%
2019/10/01	0	0.00	1	80.00	80.00	-1	1,025	-0.10%
2019/09/20	0	0.00	1	80.60	80.40	-1	1,278	-0.08%
2019/09/19	1	79.80	0	0.00	79.90	1	1,271	0.08%
2019/09/18	1	79.40	0	0.00	80.00	1	1,290	0.08%
2019/09/17	2	80.10	0	0.00	80.30	2	1,250	0.16%
2019/09/16	0	0.00	4	80.20	80.40	-4	1,276	-0.31%
2019/09/12	0	0.00	0.1	80.50	80.50	-0.1	1,296	-0.01%
2019/09/11	0	0.00	1	80.70	80.70	-1	1,301	-0.08%
2019/09/09	0	0.00	3	81.23	81.30	-3	1,286	-0.23%
2019/09/04	1	80.00	0	0.00	80.30	1	1,301	0.08%
2019/09/02	1	80.50	1	80.40	80.40	0	1,328	0.00%
2019/08/30	0	0.00	1	79.80	80.50	-1	1,333	-0.07%
2019/08/29	2	79.30	3	79.30	80.00	-1	1,343	-0.07%
2019/08/26	0	0.00	4	80.10	80.30	-4	1,344	-0.30%
2019/08/23	1	80.00	0	0.00	80.50	1	1,372	0.07%
2019/08/22	12	79.92	0	0.00	80.20	12	1,407	0.85%
2019/08/21	5	80.10	0	0.00	80.30	5	1,454	0.34%
2019/08/20	6	80.28	0	0.00	80.40	6	1,554	0.39%
2019/08/19	2	80.20	0	0.00	80.40	2	1,588	0.13%
2019/08/15	0	0.00	0.1	80.80	80.50	-0.1	1,608	0.00%
2019/08/14	1	80.00	0	0.00	80.80	1	1,621	0.06%
2019/07/31	2	80.50	1	81.70	81.70	1	1,562	0.06%
2019/07/29	1	82.50	0	0.00	83.00	1	1,549	0.06%
2019/07/24	1	82.80	1	83.20	83.70	0	1,604	0.00%
2019/07/22	2	81.95	0	0.00	82.40	2	1,609	0.12%
2019/07/19	1	82.10	0	0.00	82.50	1	1,613	0.06%
2019/07/18	1	82.60	0	0.00	82.80	1	1,629	0.06%
2019/07/03	1	79.50	1	78.70	78.70	0	1,507	0.00%
2019/07/01	0.5	85.80	1	86.00	85.90	-0.5	1,357	-0.04%
2019/06/28	1	85.10	0	0.00	85.20	1	1,329	0.08%
2019/06/11	0	0.00	1	87.40	86.80	-1	1,233	-0.08%
2019/05/30	1	85.40	1	84.20	85.60	0	1,168	0.00%
2019/05/28	1	84.10	0	0.00	83.40	1	1,103	0.09%
2019/05/27	0	0.00	0.1	85.50	85.60	-0.1	1,050	-0.01%
2019/05/22	1	79.40	0	0.00	79.00	1	879	0.11%
2019/04/17	0	0.00	0.1	75.00	75.20	-0.1	921	-0.01%
2019/04/15	0	0.00	1	74.40	74.40	-1	988	-0.10%
2019/03/28	0	0.00	1	73.00	73.60	-1	1,281	-0.08%
2019/02/21	0	0.00	1	70.60	71.00	-1	1,131	-0.09%
2019/02/19	1	70.70	0	0.00	71.20	1	1,128	0.09%
2019/02/12	0.1	71.20	10	71.38	71.20	-9.9	1,077	-0.92%
2019/02/11	1	71.80	0	0.00	72.30	1	1,067	0.09%
2019/01/28	1	71.30	0	0.00	72.00	1	1,034	0.10%
2019/01/24	0	0.00	2	73.10	73.00	-2	1,003	-0.20%
2019/01/22	0	0.00	3	73.00	73.30	-3	995	-0.30%
2019/01/21	0	0.00	1	72.70	72.40	-1	996	-0.10%
2019/01/17	6	72.98	4.1	72.31	73.20	1.9	1,000	0.19%
2019/01/11	2.1	71.70	0	0.00	72.00	2.1	953	0.22%
2019/01/10	1.1	71.69	2	71.90	72.00	-0.9	937	-0.10%
2019/01/09	0.1	71.30	88	70.04	71.70	-87.9	937	-9.38%
2019/01/08	1	70.00	1	70.00	70.00	0	891	0.00%
2019/01/07	90	69.84	2	69.80	69.70	88	855	10.29%
2018/12/28	0	0.00	1	68.00	68.10	-1	757	-0.13%
2018/12/27	0.1	67.50	0	0.00	67.50	0.1	761	0.01%
2018/12/26	0.1	67.10	0	0.00	67.40	0.1	744	0.02%
2018/12/25	7	63.23	0	0.00	62.80	7	669	1.05%
2018/09/20	10	67.00	10	66.58	65.70	0	474	0.00%
2018/08/01	0.1	65.60	0	0.00	65.40	0.1	729	0.01%
2018/06/29	2	66.10	0	0.00	66.30	2	841	0.24%
2018/06/28	0	0.00	2	66.20	66.00	-2	826	-0.24%
2018/06/22	2	72.40	0	0.00	72.00	2	692	0.29%
2018/06/21	0	0.00	8	72.30	72.60	-8	690	-1.16%
2018/06/20	1	71.90	0	0.00	72.10	1	680	0.15%
2018/05/16	0	0.00	0.1	69.40	69.10	-0.1	739	-0.01%
2018/05/14	0.1	70.50	2	70.40	70.40	-1.9	770	-0.24%
2018/05/11	0.4	71.00	0	0.00	69.90	0.4	775	0.05%
2018/05/08	2	68.60	0	0.00	68.90	2	795	0.25%
2018/05/04	7	68.40	0	0.00	68.10	7	814	0.86%
2018/04/30	1	68.80	0	0.00	68.60	1	858	0.12%
2018/04/27	3	68.50	0	0.00	68.20	3	864	0.35%
2018/04/25	1	69.40	0	0.00	69.20	1	869	0.12%
2018/04/18	1	67.70	0	0.00	67.50	1	881	0.11%
2018/04/17	3.5	68.86	0	0.00	68.40	3.5	863	0.41%
2018/04/09	0	72.00	0	0.00	71.00	0	828	0.01%
2018/03/14	2	74.10	0	0.00	74.00	2	724	0.28%
2018/03/13	0	0.00	1	72.40	73.40	-1	702	-0.14%
2018/03/09	0.1	71.50	0	0.00	71.60	0.1	683	0.01%
2018/03/08	1	71.20	0	0.00	71.00	1	699	0.14%
2018/02/01	1	71.70	0	0.00	71.80	1	674	0.15%
2018/01/23	1	70.30	0	0.00	70.50	1	610	0.16%