華固 (2548)-致和-佳里券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
▲7.0
漲幅
+4.55%
成交量
5,566張
產業
上市營建類股▲0.67%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	154.50	0	0.00	154.00	1	2,871	0.03%
2024/05/07	1	162.50	0	0.00	162.00	1	2,769	0.04%
2024/05/06	1	169.00	0	0.00	172.00	1	2,654	0.04%
2024/05/03	0	0.00	2	170.00	173.00	-2	2,552	-0.08%
2024/04/30	0	0.00	1	167.00	166.00	-1	2,343	-0.04%
2024/04/29	1	164.00	0	0.00	161.50	1	2,269	0.04%
2024/04/25	1	160.00	1	168.00	159.00	0	2,119	0.00%
2024/04/23	0	0.00	1	160.00	161.00	-1	1,912	-0.05%
2024/04/22	5	152.60	2	158.50	161.00	3	1,727	0.17%
2024/04/16	0	0.00	5	131.10	129.50	-5	1,206	-0.41%
2024/03/22	1	116.00	0	0.00	116.50	1	794	0.13%
2024/03/21	0	0.00	5	118.50	118.50	-5	743	-0.67%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/02/29	0	0.00	1	99.20	98.80	-1	396	-0.25%
2024/02/22	0	0.00	1	95.90	95.70	-1	330	-0.30%
2024/01/25	0	0.00	1	95.40	95.20	-1	339	-0.29%
2024/01/24	1	95.50	0	0.00	95.50	1	341	0.29%
2024/01/11	1	95.20	0	0.00	95.50	1	335	0.30%
2023/11/08	0	0.00	1	92.90	93.40	-1	383	-0.26%
2023/11/06	0	0.00	1	92.10	92.10	-1	385	-0.26%
2023/11/03	1	91.60	0	0.00	92.00	1	393	0.25%
2023/10/30	0	0.00	1	91.50	91.60	-1	420	-0.24%
2023/10/24	1	90.50	0	0.00	90.40	1	430	0.23%
2023/10/13	0	0.00	1	90.90	91.10	-1	423	-0.24%
2023/10/12	0	0.00	1	90.40	90.50	-1	423	-0.24%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/09/27	2	89.80	0	0.00	89.90	2	449	0.45%
2023/09/22	0	0.00	1	90.10	90.10	-1	463	-0.22%
2023/09/20	10	89.90	0	0.00	90.10	10	487	2.05%
2023/08/16	1	89.10	0	0.00	89.30	1	814	0.12%
2023/08/09	1	90.40	0	0.00	90.90	1	827	0.12%
2023/08/07	0	0.00	1	91.40	91.60	-1	836	-0.12%
2023/07/28	0	0.00	1	90.20	90.30	-1	899	-0.11%
2023/07/25	3	90.00	0	0.00	90.10	3	911	0.33%
2023/07/24	2	90.00	0	0.00	90.00	2	916	0.22%
2023/07/14	0	0.00	2	90.10	90.20	-2	934	-0.21%
2023/07/11	1	90.00	0	0.00	90.30	1	937	0.11%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/19	0	0.00	1	91.10	91.10	-1	935	-0.11%
2023/06/06	1	92.00	0	0.00	92.50	1	944	0.11%
2023/05/31	1	89.60	1	90.40	90.10	0	934	0.00%
2023/05/29	1	89.80	0	0.00	90.00	1	915	0.11%
2023/05/24	3	97.00	3	97.20	97.50	0	754	0.00%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/08	0	0.00	4	96.78	96.80	-4	548	-0.73%
2023/04/26	1	93.80	1	94.50	94.50	0	491	0.00%
2023/04/25	0	0.00	11	94.40	94.30	-11	488	-2.25%
2023/04/18	1	93.60	0	0.00	93.90	1	472	0.21%
2023/04/17	1	93.60	0	0.00	93.80	1	470	0.21%
2023/04/14	1	93.90	0	0.00	93.90	1	464	0.22%
2023/03/27	0	0.00	11	93.16	93.30	-11	413	-2.66%
2023/03/23	1	92.10	0	0.00	92.20	1	401	0.25%
2023/03/21	0	0.00	7	91.31	92.00	-7	384	-1.82%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/09	3	90.50	0	0.00	90.30	3	323	0.93%
2023/03/08	2	90.50	0	0.00	90.60	2	318	0.63%
2023/03/03	1	90.70	0	0.00	91.50	1	299	0.33%
2023/02/22	2	90.50	0	0.00	91.10	2	283	0.70%
2023/02/17	1	90.10	0	0.00	90.30	1	292	0.34%
2023/02/06	0	0.00	2	89.40	89.80	-2	323	-0.62%
2023/02/01	1	88.50	0	0.00	88.50	1	318	0.31%
2023/01/30	0	0.00	1	89.10	89.10	-1	316	-0.32%
2023/01/12	1	88.20	0	0.00	88.50	1	321	0.31%
2022/12/29	1	88.60	0	0.00	88.90	1	349	0.29%
2022/12/27	0	0.00	1	89.60	89.20	-1	352	-0.28%
2022/12/16	1	87.10	0	0.00	87.80	1	381	0.26%
2022/11/24	0	0.00	1	88.20	88.10	-1	386	-0.26%
2022/11/16	1	86.30	0	0.00	86.10	1	385	0.26%
2022/11/11	0	0.00	1	86.50	86.20	-1	390	-0.26%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/08/26	4	92.85	0	0.00	92.90	4	582	0.69%
2022/08/17	0	0.00	1	92.70	92.50	-1	584	-0.17%
2022/08/01	1	88.80	0	0.00	88.90	1	613	0.16%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/05/16	1	91.10	0	0.00	91.50	1	554	0.18%
2022/05/12	0	0.00	1	92.40	91.10	-1	543	-0.18%
2022/04/26	1	90.80	0	0.00	91.40	1	516	0.19%
2022/04/19	10	92.37	0	0.00	92.30	10	504	1.98%
2022/02/09	1	90.30	0	0.00	90.30	1	343	0.29%
2021/11/10	0	0.00	1	91.20	92.40	-1	524	-0.19%
2021/08/19	0	0.00	2	85.30	85.10	-2	608	-0.33%
2021/07/22	0	0.00	2	85.60	85.40	-2	715	-0.28%
2021/07/21	0	0.00	1	85.20	85.10	-1	713	-0.14%
2021/07/07	1	85.20	0	0.00	84.80	1	770	0.13%
2021/07/06	0	0.00	1	85.20	85.20	-1	772	-0.13%
2021/07/02	0	0.00	5	84.80	85.00	-5	774	-0.65%
2021/06/28	1	85.10	0	0.00	85.10	1	775	0.13%
2021/06/25	1	85.60	0	0.00	85.40	1	772	0.13%
2021/06/16	2	86.10	0	0.00	86.10	2	840	0.24%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/05/27	0	0.00	3	93.30	92.50	-3	888	-0.34%
2021/05/26	0	0.00	1	93.10	93.30	-1	888	-0.11%
2021/05/19	10	91.85	0	0.00	91.10	10	904	1.11%
2021/03/22	4	92.70	0	0.00	93.10	4	814	0.49%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/01/28	0	0.00	2	86.80	86.60	-2	538	-0.37%
2021/01/07	1	87.70	0	0.00	87.80	1	504	0.20%
2021/01/06	1	87.60	0	0.00	87.90	1	506	0.20%
2020/11/26	1	88.90	0	0.00	89.00	1	557	0.18%
2020/10/21	0	0.00	1	86.40	86.90	-1	782	-0.13%
2020/09/01	1	89.60	0	0.00	89.90	1	1,384	0.07%
2020/07/28	0	0.00	1	84.10	84.00	-1	1,461	-0.07%
2020/07/24	0	0.00	1	85.50	84.80	-1	1,473	-0.07%
2020/07/03	0	0.00	10	86.25	86.40	-10	1,433	-0.70%
2020/06/30	0	0.00	1	84.60	84.20	-1	1,437	-0.07%
2020/06/29	10	84.40	0	0.00	84.10	10	1,436	0.70%
2020/06/12	1	87.00	0	0.00	87.00	1	1,467	0.07%
2020/06/09	0	0.00	2	98.40	98.50	-2	1,389	-0.14%
2020/06/08	2	98.90	2	98.85	98.90	0	1,371	0.00%
2020/06/05	3	98.10	0	0.00	98.10	3	1,310	0.23%
2020/06/04	1	97.60	0	0.00	97.70	1	1,285	0.08%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/04	0	0.00	2	90.90	91.30	-2	1,123	-0.18%
2020/04/17	0	0.00	1	87.40	87.80	-1	1,143	-0.09%
2020/04/15	0	0.00	1	86.50	87.10	-1	1,128	-0.09%
2020/04/10	1	83.30	0	0.00	83.60	1	1,126	0.09%
2020/04/01	1	81.60	0	0.00	81.80	1	1,084	0.09%
2020/03/24	0	0.00	1	79.30	78.30	-1	1,080	-0.09%
2020/03/23	0	0.00	2	78.00	76.80	-2	1,073	-0.19%
2020/03/19	1	75.80	0	0.00	76.80	1	1,074	0.09%
2020/03/17	0	0.00	1	88.30	86.90	-1	993	-0.10%
2020/03/13	1	87.90	0	0.00	88.90	1	969	0.10%
2020/03/12	1	88.30	0	0.00	88.30	1	928	0.11%
2020/02/27	2	86.50	0	0.00	86.40	2	1,039	0.19%
2020/02/25	0	0.00	3	86.30	86.90	-3	1,100	-0.27%
2020/01/30	2	88.40	0	0.00	87.60	2	1,523	0.13%
2019/12/30	3	92.60	0	0.00	92.60	3	1,704	0.18%
2019/12/27	0	0.00	5	91.80	92.20	-5	1,701	-0.29%
2019/12/16	0	0.00	3	92.40	92.40	-3	1,647	-0.18%
2019/12/13	3	94.10	4	93.90	93.90	-1	1,673	-0.06%
2019/12/09	1	94.10	0	0.00	94.60	1	1,645	0.06%
2019/12/06	1	94.40	0	0.00	94.40	1	1,634	0.06%
2019/12/05	1	94.60	0	0.00	95.00	1	1,621	0.06%
2019/12/02	0	0.00	5	94.36	94.80	-5	1,591	-0.31%
2019/11/29	0	0.00	1	93.40	94.00	-1	1,587	-0.06%
2019/11/28	3	96.40	0	0.00	94.20	3	1,566	0.19%
2019/11/27	3	97.10	0	0.00	96.00	3	1,547	0.19%
2019/11/26	1	97.20	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	94.40	95.50	-1	1,479	-0.07%
2019/11/22	1	94.20	0	0.00	94.60	1	1,444	0.07%
2019/11/21	0	0.00	5	92.50	94.00	-5	1,424	-0.35%
2019/11/20	5	93.80	0	0.00	93.30	5	1,390	0.36%
2019/11/19	2	92.00	0	0.00	93.20	2	1,362	0.15%
2019/11/15	3	91.10	0	0.00	91.90	3	1,300	0.23%
2019/11/14	3	88.60	0	0.00	88.70	3	1,242	0.24%
2019/11/13	2	87.40	0	0.00	88.50	2	1,224	0.16%
2019/11/12	0	0.00	6	85.80	86.50	-6	1,184	-0.51%
2019/11/11	3	86.00	0	0.00	85.60	3	1,178	0.25%
2019/11/06	3	87.30	1	87.00	88.40	2	1,124	0.18%
2019/11/04	1	85.40	0	0.00	85.00	1	1,076	0.09%
2019/10/14	0	0.00	1	84.00	84.50	-1	1,082	-0.09%
2019/10/09	0	0.00	1	82.40	83.10	-1	1,042	-0.10%
2019/10/04	0	0.00	1	81.60	81.30	-1	1,019	-0.10%
2019/09/05	0	0.00	2	81.30	81.00	-2	1,301	-0.15%
2019/09/04	2	80.20	0	0.00	80.30	2	1,301	0.15%
2019/07/19	1	83.00	1	82.40	82.50	0	1,613	0.00%
2019/07/08	0	0.00	1	80.80	80.40	-1	1,569	-0.06%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/07/02	2	84.95	0	0.00	85.00	2	1,417	0.14%
2019/05/28	0	0.00	4	84.00	83.40	-4	1,103	-0.36%
2019/05/27	4	85.80	0	0.00	85.60	4	1,050	0.38%
2019/04/26	0	0.00	1	76.90	76.80	-1	833	-0.12%
2018/11/20	0	0.00	1	65.20	65.40	-1	530	-0.19%
2018/06/07	0	0.00	1	71.90	71.70	-1	755	-0.13%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/22	1	73.20	0	0.00	73.30	1	776	0.13%
2018/03/14	0	0.00	1	74.30	74.00	-1	724	-0.14%
2018/02/23	0	0.00	1	71.40	71.80	-1	697	-0.14%
2018/02/12	1	69.80	0	0.00	69.60	1	722	0.14%
2018/02/07	0	0.00	1	71.60	70.80	-1	720	-0.14%
2018/02/06	1	69.20	0	0.00	69.20	1	701	0.14%
2018/01/31	1	69.90	1	71.70	72.60	0	670	0.00%
2018/01/25	0	0.00	1	71.40	71.10	-1	638	-0.16%