華固 (2548)-致和-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	167.00	161.50	-1	2,269	-0.04%
2024/04/25	1	160.50	0	0.00	159.00	1	2,119	0.05%
2024/04/23	1	156.50	2	153.00	161.00	-1	1,912	-0.05%
2024/04/22	2	154.75	2	152.50	161.00	0	1,727	0.00%
2024/04/19	2	147.00	1	148.00	149.50	1	1,499	0.07%
2024/03/14	0	0.00	1	106.50	106.50	-1	548	-0.18%
2024/03/04	0	0.00	2	99.30	99.20	-2	422	-0.47%
2024/01/11	1	95.10	0	0.00	95.50	1	335	0.30%
2023/11/29	0	0.00	1	94.60	94.70	-1	300	-0.33%
2023/10/31	0.3	91.70	0	0.00	91.60	0.3	412	0.07%
2023/09/14	0	0.00	0.1	90.30	89.80	-0.1	502	-0.02%
2023/08/23	0	0.00	0.3	89.10	88.70	-0.3	632	-0.05%
2023/07/24	1	90.20	5	90.10	90.00	-4	916	-0.44%
2023/06/14	0	0.00	0.2	91.70	91.20	-0.2	951	-0.02%
2023/06/09	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/05	0	0.00	2	91.10	91.20	-2	934	-0.21%
2023/05/26	0.1	90.60	0	0.00	90.20	0.1	893	0.01%
2023/05/24	0.2	97.10	0	0.00	97.50	0.2	754	0.03%
2023/04/28	5	94.40	0	0.00	94.70	5	498	1.00%
2023/03/31	0	0.00	0.4	93.20	93.00	-0.4	427	-0.09%
2023/03/30	0	0.00	1.2	93.03	93.20	-1.2	425	-0.28%
2023/03/24	0.2	92.70	0	0.00	92.80	0.2	406	0.05%
2023/03/23	0.3	92.72	0	0.00	92.20	0.3	401	0.08%
2023/03/16	0.1	90.20	0	0.00	89.90	0.1	348	0.04%
2023/03/14	0.2	90.30	0	0.00	90.40	0.2	335	0.06%
2023/03/08	2	90.70	0	0.00	90.60	2	318	0.63%
2023/03/06	0.2	91.30	0	0.00	91.50	0.2	303	0.07%
2023/02/16	0.2	90.60	0	0.00	90.20	0.2	295	0.07%
2023/02/15	0.4	90.45	0	0.00	90.40	0.4	299	0.13%
2023/01/13	0	0.00	0.2	88.50	88.20	-0.2	316	-0.06%
2022/11/11	0	0.00	0.2	86.50	86.20	-0.2	390	-0.05%
2022/11/03	0.2	85.90	0	0.00	86.10	0.2	406	0.05%
2022/08/26	0	0.00	0.2	92.80	92.90	-0.2	582	-0.03%
2022/08/23	0.2	93.00	0	0.00	92.20	0.2	589	0.03%
2022/08/11	0	0.00	1	90.50	90.60	-1	574	-0.17%
2022/08/04	0.2	89.10	0	0.00	88.80	0.2	607	0.03%
2022/05/17	0	0.00	1	92.30	92.50	-1	564	-0.18%
2022/04/18	1	92.50	0	0.00	92.10	1	502	0.20%
2022/03/23	0	0.00	5	90.30	90.30	-5	444	-1.13%
2022/03/18	1	90.60	0	0.00	89.70	1	431	0.23%
2022/03/14	3	90.60	0	0.00	90.60	3	342	0.88%
2021/10/20	1	88.00	0	0.00	89.20	1	494	0.20%
2021/10/14	0	0.00	7	89.19	89.20	-7	505	-1.39%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/04	3	87.50	0	0.00	87.80	3	493	0.61%
2021/10/01	2	87.60	0	0.00	87.70	2	492	0.41%
2021/08/20	1	84.50	0	0.00	85.00	1	604	0.17%
2021/07/13	6	84.80	0	0.00	85.00	6	759	0.79%
2021/07/12	1	85.00	0	0.00	84.80	1	760	0.13%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/06/16	1	86.50	2	86.35	86.10	-1	840	-0.12%
2021/06/07	2	93.00	0	0.00	93.00	2	890	0.22%
2021/05/17	3	89.90	0	0.00	90.10	3	911	0.33%
2021/03/18	0	0.00	1	93.50	93.70	-1	743	-0.13%
2021/03/11	1	94.00	0	0.00	94.10	1	717	0.14%
2020/11/06	0	0.00	3	87.00	87.30	-3	720	-0.42%
2020/10/05	0	0.00	1	86.40	85.80	-1	821	-0.12%
2020/09/02	0	0.00	1	90.30	90.00	-1	1,337	-0.07%
2020/08/18	1	88.70	0	0.00	88.90	1	1,508	0.07%
2020/08/12	0	0.00	1	87.60	87.00	-1	1,493	-0.07%
2020/07/10	1	84.70	0	0.00	84.50	1	1,498	0.07%
2020/07/08	0	0.00	2	86.50	86.10	-2	1,473	-0.14%
2020/07/03	2	86.40	0	0.00	86.40	2	1,433	0.14%
2020/06/10	1	90.60	0	0.00	90.40	1	1,431	0.07%
2020/06/08	0	0.00	2	98.90	98.90	-2	1,371	-0.15%
2020/06/02	0	0.00	3	97.60	97.60	-3	1,251	-0.24%
2020/05/28	0	0.00	3	95.70	95.70	-3	1,195	-0.25%
2020/05/27	5	94.56	0	0.00	95.10	5	1,194	0.42%
2020/05/25	0	0.00	1	92.70	93.00	-1	1,156	-0.09%
2020/05/22	1	92.40	0	0.00	91.80	1	1,153	0.09%
2020/05/15	1	91.10	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.60	0	0.00	91.00	1	1,138	0.09%
2020/04/17	0	0.00	10	88.01	87.80	-10	1,143	-0.87%
2020/03/19	0	0.00	1	76.00	76.80	-1	1,074	-0.09%
2020/03/18	0	0.00	10	82.55	82.80	-10	1,033	-0.97%
2020/02/20	10	89.20	0	0.00	88.80	10	1,189	0.84%
2020/02/03	10	86.80	1	87.50	87.50	9	1,539	0.58%
2020/01/13	1	93.10	0	0.00	92.70	1	1,515	0.07%
2020/01/09	0	0.00	1	92.00	92.50	-1	1,553	-0.06%
2020/01/08	1	92.10	2	92.95	91.60	-1	1,586	-0.06%
2019/12/19	0	0.00	5	94.64	94.90	-5	1,658	-0.30%
2019/12/17	1	95.00	3	92.50	95.00	-2	1,666	-0.12%
2019/12/11	3	95.00	0	0.00	95.00	3	1,645	0.18%
2019/11/29	4	94.85	1	94.50	94.00	3	1,587	0.19%
2019/11/28	0	0.00	0.2	94.10	94.20	-0.2	1,566	-0.01%
2019/11/08	1	86.70	0	0.00	86.40	1	1,167	0.09%
2019/11/07	1	88.60	0	0.00	87.30	1	1,170	0.09%
2019/11/06	3	87.27	6	87.80	88.40	-3	1,124	-0.27%
2019/11/05	3	85.20	0	0.00	85.80	3	1,077	0.28%
2019/10/28	0	0.00	2	83.60	83.80	-2	1,109	-0.18%
2019/10/15	3	84.30	0	0.00	84.50	3	1,072	0.28%
2019/10/14	0	0.00	2	84.50	84.50	-2	1,082	-0.18%
2019/10/04	4	82.00	0	0.00	81.30	4	1,019	0.39%
2019/10/01	0	0.00	1	80.00	80.00	-1	1,025	-0.10%
2019/09/27	0	0.00	1	80.30	80.00	-1	1,069	-0.09%
2019/09/25	0	0.00	3	80.50	80.60	-3	1,213	-0.25%
2019/09/12	1	80.10	0	0.00	80.50	1	1,296	0.08%
2019/09/05	3	80.80	0	0.00	81.00	3	1,301	0.23%
2019/09/02	2	80.40	0	0.00	80.40	2	1,328	0.15%
2019/07/30	0	0.00	1	82.00	82.50	-1	1,545	-0.06%
2019/07/29	1	82.20	0	0.00	83.00	1	1,549	0.06%
2019/07/22	0	0.00	1	82.30	82.40	-1	1,609	-0.06%
2019/07/18	0	0.00	1	82.50	82.80	-1	1,629	-0.06%
2019/07/17	5	81.10	0	0.00	81.30	5	1,606	0.31%
2019/07/08	0	0.00	1	80.60	80.40	-1	1,569	-0.06%
2019/06/26	0	0.00	4	85.00	84.70	-4	1,288	-0.31%
2019/06/25	1	84.90	1	84.90	84.80	0	1,284	0.00%
2019/06/11	5	86.80	0	0.00	86.80	5	1,233	0.41%
2019/05/29	1	85.00	0	0.00	84.40	1	1,139	0.09%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/04/16	0	0.00	1	75.20	75.10	-1	959	-0.10%
2019/03/08	0	0.00	5	70.10	70.20	-5	1,176	-0.43%
2019/01/16	0	0.00	5	73.50	73.20	-5	989	-0.51%
2018/07/10	1	63.80	0	0.00	63.80	1	801	0.12%
2018/03/15	0	0.00	6	74.50	73.80	-6	736	-0.82%
2018/02/07	0	0.00	1	71.30	70.80	-1	720	-0.14%
2018/01/17	1	70.40	0	0.00	70.40	1	579	0.17%
2018/01/16	6	70.10	0	0.00	70.00	6	568	1.06%
2018/01/08	0	0.00	1	70.70	70.40	-1	583	-0.17%
2018/01/02	1	70.00	0	0.00	70.10	1	649	0.15%