華固 (2548)-國票-新莊券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	152.00	0	0.00	150.00	1	2,944	0.03%
2024/05/06	1	171.00	0	0.00	172.00	1	2,654	0.04%
2024/05/02	0	0.00	2	169.00	166.50	-2	2,417	-0.08%
2024/04/30	0	0.00	4	167.25	166.00	-4	2,343	-0.17%
2024/04/29	0	0.00	1	163.00	161.50	-1	2,269	-0.04%
2024/04/26	1	160.50	0	0.00	160.50	1	2,193	0.05%
2024/04/25	5	162.80	0	0.00	159.00	5	2,119	0.24%
2024/04/22	2	157.25	2	158.75	161.00	0	1,727	0.00%
2024/04/01	0	0.00	1	126.50	127.50	-1	994	-0.10%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/21	0	0.00	1	118.50	118.50	-1	743	-0.13%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/02/29	0	0.00	1	98.70	98.80	-1	396	-0.25%
2023/12/14	0	0.00	2	96.80	96.80	-2	326	-0.61%
2023/12/11	0	0.00	5	96.50	96.80	-5	319	-1.57%
2023/12/05	0	0.00	2	94.70	95.00	-2	297	-0.67%
2023/12/01	5	94.80	0	0.00	94.80	5	300	1.67%
2023/09/27	1	89.80	0	0.00	89.90	1	449	0.22%
2023/09/22	1	89.70	0	0.00	90.10	1	463	0.22%
2023/09/05	0	0.00	19	89.82	90.00	-19	539	-3.52%
2023/09/04	0	0.00	26	89.97	89.90	-26	543	-4.79%
2023/09/01	0	0.00	4	89.73	89.50	-4	550	-0.73%
2023/08/16	1	89.70	0	0.00	89.30	1	814	0.12%
2023/08/14	1	89.90	0	0.00	90.20	1	808	0.12%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/02	0	0.00	17	90.96	90.70	-17	853	-1.99%
2023/07/27	0	0.00	4	90.43	90.20	-4	905	-0.44%
2023/07/26	1	90.30	36	90.11	90.20	-35	910	-3.85%
2023/07/07	3	89.70	0	0.00	90.30	3	948	0.32%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/04	1	90.00	0	0.00	90.20	1	938	0.11%
2023/06/30	4	90.30	0	0.00	90.20	4	933	0.43%
2023/06/15	0	0.00	0	91.70	91.30	0	928	-0.01%
2023/05/29	1	90.00	0	0.00	90.00	1	915	0.11%
2023/05/26	1	90.50	0	0.00	90.20	1	893	0.11%
2023/05/17	1	95.80	0	0.00	97.00	1	635	0.16%
2023/05/16	6	96.15	0	0.00	96.30	6	619	0.97%
2023/05/15	1	96.50	0	0.00	96.70	1	602	0.17%
2023/05/12	8	96.53	0	0.00	97.10	8	595	1.34%
2023/05/11	1	96.30	0	0.00	97.00	1	582	0.17%
2023/05/10	5	96.36	0	0.00	96.40	5	572	0.87%
2023/04/13	0	0.00	1	94.30	94.00	-1	462	-0.22%
2023/04/12	1	94.20	0	0.00	94.30	1	454	0.22%
2023/03/23	0	0.00	1	92.20	92.20	-1	401	-0.25%
2023/03/08	1	90.60	0	0.00	90.60	1	318	0.31%
2023/02/22	0	0.00	1	90.50	91.10	-1	283	-0.35%
2023/02/03	1	88.50	0	0.00	89.10	1	323	0.31%
2023/02/02	1	88.50	0	0.00	88.90	1	321	0.31%
2023/02/01	2	88.85	0	0.00	88.50	2	318	0.63%
2023/01/31	3	89.03	0	0.00	89.00	3	317	0.94%
2023/01/11	1	88.10	0	0.00	88.20	1	326	0.31%
2023/01/10	3	88.60	0	0.00	88.60	3	327	0.92%
2023/01/09	2	88.65	0	0.00	89.00	2	333	0.60%
2023/01/06	3	88.30	0	0.00	88.50	3	334	0.90%
2023/01/03	4	88.18	0	0.00	88.30	4	348	1.15%
2022/12/27	0	0.00	1	89.00	89.20	-1	352	-0.28%
2022/12/20	1	87.50	0	0.00	88.00	1	366	0.27%
2022/12/14	1	87.60	0	0.00	87.60	1	379	0.26%
2022/11/29	0	0.00	1	88.90	88.90	-1	379	-0.26%
2022/11/24	0	0.00	1	88.20	88.10	-1	386	-0.26%
2022/11/23	1	87.10	0	0.00	87.20	1	382	0.26%
2022/10/24	2	86.30	0	0.00	86.20	2	396	0.50%
2022/10/20	1	85.60	0	0.00	86.10	1	395	0.25%
2022/09/28	0	0.00	10	89.00	89.30	-10	400	-2.50%
2022/09/16	0	0.00	5	92.80	92.50	-5	427	-1.17%
2022/09/13	0	0.00	5	92.60	92.60	-5	503	-0.99%
2022/06/22	2	86.45	0	0.00	86.20	2	603	0.33%
2022/05/20	0	0.00	1	95.00	94.50	-1	575	-0.17%
2022/05/16	4	91.18	0	0.00	91.50	4	554	0.72%
2022/05/12	7	91.50	0	0.00	91.10	7	543	1.29%
2022/04/25	37	90.67	0	0.00	90.70	37	511	7.23%
2022/03/21	2	90.20	0	0.00	90.40	2	436	0.46%
2022/03/02	1	91.20	0	0.00	91.20	1	316	0.32%
2022/01/17	2	90.05	0	0.00	90.00	2	338	0.59%
2022/01/12	0	0.00	5	90.70	90.90	-5	369	-1.35%
2021/12/29	1	90.70	0	0.00	91.10	1	402	0.25%
2021/11/23	1	92.30	0	0.00	92.50	1	534	0.19%
2021/11/15	1	93.00	0	0.00	93.20	1	542	0.18%
2021/11/02	1	89.90	0	0.00	90.40	1	502	0.20%
2021/10/29	1	90.00	0	0.00	91.00	1	509	0.20%
2021/09/01	0	0.00	2	89.90	89.30	-2	541	-0.37%
2021/08/19	1	85.10	2	85.30	85.10	-1	608	-0.16%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/07/02	0	0.00	1	84.90	85.00	-1	774	-0.13%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/25	1	85.50	0	0.00	85.40	1	772	0.13%
2021/06/15	1	86.00	1	86.30	86.00	0	845	0.00%
2021/06/09	4	85.90	1	86.90	86.80	3	863	0.35%
2021/06/08	1	92.70	0	0.00	92.90	1	866	0.12%
2021/06/07	3	93.00	3	92.80	93.00	0	890	0.00%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/06/01	5	93.60	0	0.00	93.60	5	882	0.57%
2021/05/20	2	90.50	0	0.00	90.60	2	905	0.22%
2021/05/17	0	0.00	2	90.00	90.10	-2	911	-0.22%
2021/05/14	0	0.00	1	92.50	92.50	-1	898	-0.11%
2021/05/12	2	90.00	0	0.00	90.00	2	885	0.23%
2021/05/05	1	93.50	0.1	93.90	93.50	0.9	858	0.10%
2021/04/22	5	95.20	0	0.00	94.20	5	875	0.57%
2021/04/21	0.1	94.93	0	0.00	95.70	0.1	860	0.01%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/03/22	2	92.50	0	0.00	93.10	2	814	0.25%
2021/03/03	0	0.00	5	89.00	89.20	-5	609	-0.82%
2021/02/02	2	85.70	0	0.00	86.20	2	554	0.36%
2021/01/20	0	0.00	1	88.00	87.00	-1	524	-0.19%
2021/01/12	1	87.60	0	0.00	87.70	1	515	0.19%
2021/01/08	3	88.50	1	88.50	88.50	2	510	0.39%
2020/09/23	0	0.00	6	86.98	86.10	-6	927	-0.65%
2020/09/16	5	88.34	0	0.00	88.10	5	974	0.51%
2020/09/15	0	0.00	1	87.90	88.30	-1	981	-0.10%
2020/09/07	0	0.00	1	90.00	90.10	-1	1,134	-0.09%
2020/09/01	1	89.60	0	0.00	89.90	1	1,384	0.07%
2020/08/31	2	89.90	0	0.00	89.60	2	1,418	0.14%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/27	0	0.00	2	89.95	89.80	-2	1,444	-0.14%
2020/08/20	2	87.15	0	0.00	86.90	2	1,529	0.13%
2020/08/17	0	0.00	3	89.57	89.60	-3	1,517	-0.20%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/07	1	86.10	3	86.00	86.00	-2	1,469	-0.14%
2020/07/29	0.1	84.60	0	0.00	84.50	0.1	1,451	0.01%
2020/07/27	10	84.40	0	0.00	84.30	10	1,472	0.68%
2020/07/02	0	0.00	1	84.60	85.20	-1	1,441	-0.07%
2020/07/01	0	0.00	1	84.60	84.40	-1	1,442	-0.07%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	85.00	0	0.00	87.00	1	1,467	0.07%
2020/06/10	1	91.00	2	90.50	90.40	-1	1,431	-0.07%
2020/06/09	6	98.42	0	0.00	98.50	6	1,389	0.43%
2020/06/08	5	99.00	0	0.00	98.90	5	1,371	0.36%
2020/06/04	0	0.00	1	97.20	97.70	-1	1,285	-0.08%
2020/06/03	1	97.50	1	97.70	97.60	0	1,273	0.00%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/27	1	95.10	0	0.00	95.10	1	1,194	0.08%
2020/05/20	1	90.70	0	0.00	90.50	1	1,153	0.09%
2020/05/12	0	0.00	5	91.60	91.50	-5	1,133	-0.44%
2020/03/19	4	78.60	0	0.00	76.80	4	1,074	0.37%
2020/03/18	1	83.30	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	1	88.00	88.90	-1	969	-0.10%
2020/03/12	0	0.00	1	88.00	88.30	-1	928	-0.11%
2020/01/30	1	88.00	0	0.00	87.60	1	1,523	0.07%
2019/12/17	0	0.00	1	94.00	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	1	93.00	92.40	-1	1,647	-0.06%
2019/12/11	0	0.00	10	94.90	95.00	-10	1,645	-0.61%
2019/12/10	1	94.10	0	0.00	95.20	1	1,636	0.06%
2019/12/09	1.1	94.05	0	0.00	94.60	1.1	1,645	0.07%
2019/11/29	0	0.00	2	95.60	94.00	-2	1,587	-0.13%
2019/11/28	1	94.40	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	96.00	0	0.00	96.00	1	1,547	0.06%
2019/11/20	0	0.00	1	93.80	93.30	-1	1,390	-0.07%
2019/11/18	0	0.00	2	92.30	92.20	-2	1,338	-0.15%
2019/11/14	0	0.00	3	88.83	88.70	-3	1,242	-0.24%
2019/11/13	0	0.00	1	88.20	88.50	-1	1,224	-0.08%
2019/11/08	0	0.00	3	87.00	86.40	-3	1,167	-0.26%
2019/11/07	1	87.00	1	88.20	87.30	0	1,170	0.00%
2019/11/06	0	0.00	2	88.15	88.40	-2	1,124	-0.18%
2019/11/04	0	0.00	1	85.10	85.00	-1	1,076	-0.09%
2019/10/30	1	84.50	0	0.00	84.30	1	1,085	0.09%
2019/10/23	1	84.30	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.20	0	0.00	84.50	1	1,129	0.09%
2019/10/21	6	84.50	0	0.00	84.80	6	1,135	0.53%
2019/10/14	0	0.00	1	83.90	84.50	-1	1,082	-0.09%
2019/10/09	3	82.97	0	0.00	83.10	3	1,042	0.29%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/10/07	1	81.40	0	0.00	81.50	1	1,017	0.10%
2019/10/04	2	82.60	0	0.00	81.30	2	1,019	0.20%
2019/08/02	1	81.10	1	80.80	81.00	0	1,579	0.00%
2019/07/17	0	0.00	2	81.50	81.30	-2	1,606	-0.12%
2019/07/15	2	80.00	0	0.00	80.40	2	1,560	0.13%
2019/07/04	1	79.90	1	79.40	79.80	0	1,546	0.00%
2019/06/14	30	84.48	31	85.49	84.00	-1	1,198	-0.08%
2019/06/13	0	0.00	1	83.60	83.30	-1	1,187	-0.08%
2019/06/10	2	86.20	0	0.00	87.30	2	1,232	0.16%
2019/03/29	0	0.00	10	73.80	74.00	-10	1,264	-0.79%
2019/01/16	0	0.00	1	73.40	73.20	-1	989	-0.10%
2019/01/10	0	0.00	1	71.70	72.00	-1	937	-0.11%
2019/01/04	1	68.50	0	0.00	68.80	1	825	0.12%
2018/12/27	1	68.00	0	0.00	67.50	1	761	0.13%
2018/12/26	0	0.00	1	66.60	67.40	-1	744	-0.13%
2018/12/25	1	65.00	0	0.00	62.80	1	669	0.15%
2018/12/22	0	0.00	5	69.10	68.20	-5	561	-0.89%
2018/10/25	10	63.60	0	0.00	63.50	10	502	1.99%
2018/08/15	5	63.80	0	0.00	63.70	5	703	0.71%
2018/08/07	0	0.00	1	67.00	66.40	-1	719	-0.14%
2018/06/27	1	71.50	0	0.00	71.30	1	768	0.13%
2018/05/09	0	0.00	1	69.00	68.70	-1	776	-0.13%
2018/05/02	1	68.40	0	0.00	68.50	1	851	0.12%
2018/04/16	10	69.60	0	0.00	69.50	10	853	1.17%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/23	0	0.00	1	72.80	72.70	-1	784	-0.13%
2018/03/09	0	0.00	1	71.50	71.60	-1	683	-0.15%
2018/02/27	1	72.00	0	0.00	71.90	1	705	0.14%
2018/01/31	0	0.00	1	72.40	72.60	-1	670	-0.15%
2018/01/26	0	0.00	4	72.08	72.70	-4	656	-0.61%