華固 (2548)-台新-左楠券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	162.25	1	163.50	166.00	3	2,343	0.13%
2024/04/29	12	164.71	4	165.14	161.50	8	2,269	0.35%
2024/04/26	3	162.45	1	160.50	160.50	2	2,193	0.09%
2024/04/25	4	165.61	7.1	162.99	159.00	-3.1	2,119	-0.14%
2024/04/24	2	159.75	5	159.90	160.00	-3	2,000	-0.15%
2024/04/23	6.1	157.14	7	156.07	161.00	-0.9	1,912	-0.05%
2024/04/22	5	155.60	6.1	154.42	161.00	-1.1	1,727	-0.06%
2024/04/19	2.1	147.79	6	149.08	149.50	-3.9	1,499	-0.26%
2024/04/18	0	0.00	8.2	138.49	149.00	-8.2	1,358	-0.60%
2024/04/17	0	0.00	6.1	133.46	135.50	-6.1	1,244	-0.49%
2024/04/16	0	0.00	1.3	129.62	129.50	-1.3	1,206	-0.11%
2024/04/15	2.5	134.40	1	135.00	133.00	1.5	1,163	0.13%
2024/04/12	0	0.00	47	135.45	134.50	-47	1,149	-4.09%
2024/04/11	0	0.00	15.1	135.00	135.50	-15.1	1,137	-1.33%
2024/04/10	0.5	136.50	1	136.50	136.00	-0.5	1,112	-0.04%
2024/04/09	1.6	130.97	1.2	132.91	133.50	0.4	1,074	0.03%
2024/04/08	0	0.00	9.2	129.16	130.50	-9.2	1,046	-0.88%
2024/04/03	0	0.00	0.4	126.83	126.00	-0.4	1,017	-0.04%
2024/04/02	2	126.50	0	0.00	127.00	2	1,009	0.20%
2024/04/01	1	127.00	10.2	125.79	127.50	-9.2	994	-0.93%
2024/03/29	3	123.83	0	0.00	124.00	3	967	0.31%
2024/03/28	1	125.00	0.3	126.50	125.50	0.8	942	0.08%
2024/03/27	1	123.00	5.3	124.50	126.00	-4.3	912	-0.47%
2024/03/26	2	119.25	1	120.50	120.00	1	858	0.12%
2024/03/25	0.1	120.00	10	120.00	119.50	-9.9	835	-1.18%
2024/03/22	11.3	117.93	0	0.00	116.50	11.3	794	1.42%
2024/03/21	0	0.00	10.3	117.04	118.50	-10.3	743	-1.38%
2024/03/20	2	108.50	1	107.50	108.00	1	646	0.15%
2024/03/18	0	0.00	20	109.00	107.50	-20	635	-3.15%
2024/03/15	0.3	106.50	0	0.00	106.50	0.3	621	0.04%
2024/03/13	0	0.00	8	104.69	106.00	-8	538	-1.48%
2024/03/11	2	101.00	0	0.00	101.00	2	500	0.40%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/06	2	101.00	0	0.00	102.00	2	458	0.44%
2024/03/05	1	100.50	1	99.20	101.00	0	448	0.00%
2024/03/04	2	99.35	0	0.00	99.20	2	422	0.48%
2024/02/29	1	98.50	0	0.00	98.80	1	396	0.25%
2024/02/21	0	0.00	1	95.60	95.70	-1	327	-0.30%
2024/02/15	0	95.30	0	0.00	95.40	0	329	0.01%
2024/02/05	3	95.30	0	0.00	95.30	3	326	0.92%
2024/02/02	6	95.20	0	0.00	95.10	6	326	1.84%
2024/01/31	14	95.18	0	0.00	95.10	14	338	4.14%
2024/01/30	11	95.50	0	0.00	95.30	11	337	3.26%
2024/01/29	1	95.60	0	0.00	95.60	1	336	0.30%
2024/01/26	2	95.50	0	0.00	95.70	2	337	0.59%
2024/01/25	10	95.30	0	0.00	95.20	10	339	2.95%
2024/01/24	10	95.60	2	95.70	95.50	8	341	2.34%
2024/01/23	4	95.50	0	0.00	95.50	4	344	1.16%
2024/01/16	1	95.70	0	0.00	95.20	1	332	0.30%
2024/01/09	0	0.00	0	95.60	95.60	0	329	0.00%
2024/01/03	0	96.20	0	0.00	96.60	0	335	0.01%
2023/12/28	0.3	95.85	0	0.00	96.30	0.3	336	0.10%
2023/12/26	0.2	96.20	0	0.00	96.30	0.2	334	0.05%
2023/12/25	0	96.10	0	0.00	96.10	0	335	0.01%
2023/12/22	0.2	95.90	1	96.00	96.10	-0.8	336	-0.25%
2023/12/18	20	96.70	0	0.00	96.20	20	336	5.94%
2023/12/15	1	96.40	0	0.00	96.60	1	332	0.30%
2023/12/13	0	96.90	0	0.00	96.70	0	325	0.01%
2023/12/12	0	0.00	1	96.90	97.00	-1	322	-0.31%
2023/12/11	0	0.00	2.1	96.66	96.80	-2.1	319	-0.66%
2023/12/08	2.2	95.68	0	0.00	96.30	2.2	313	0.69%
2023/12/07	0	0.00	1	95.40	95.80	-1	309	-0.32%
2023/12/04	12	94.80	0	0.00	94.90	12	299	4.01%
2023/11/24	1	94.60	0	0.00	94.50	1	301	0.33%
2023/11/22	0	0.00	4	94.78	94.80	-4	307	-1.30%
2023/11/21	0	0.00	0.1	94.20	94.60	-0.1	307	-0.03%
2023/11/17	10	94.10	0	0.00	94.10	10	314	3.18%
2023/11/14	2	93.60	1	93.50	93.60	1	328	0.30%
2023/11/13	0	93.20	0	0.00	93.50	0	342	0.01%
2023/11/10	3.2	93.23	0	0.00	93.20	3.2	371	0.86%
2023/11/09	0	0.00	1	93.60	93.80	-1	376	-0.27%
2023/11/08	0	0.00	1	93.40	93.40	-1	383	-0.26%
2023/11/07	2	92.15	0	0.00	92.30	2	376	0.53%
2023/11/03	1	92.00	0	0.00	92.00	1	393	0.26%
2023/11/02	11	91.48	0	0.00	91.90	11	402	2.73%
2023/10/27	20	91.05	0	0.00	91.10	20	419	4.77%
2023/10/23	0	90.60	0	0.00	90.40	0	432	0.00%
2023/10/19	1	90.90	0	0.00	90.90	1	427	0.23%
2023/10/18	0	91.40	0	0.00	91.60	0	428	0.00%
2023/10/17	0	0.00	8	91.91	91.50	-8	427	-1.87%
2023/10/13	0	0.00	2	90.80	91.10	-2	423	-0.47%
2023/10/06	6	89.80	0	0.00	89.90	6	420	1.43%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.00%
2023/09/26	0.2	90.10	0	0.00	90.00	0.2	457	0.04%
2023/09/25	1	89.81	0	0.00	89.80	1	459	0.22%
2023/09/22	1	89.80	0	0.00	90.10	1	463	0.22%
2023/09/20	0.2	90.30	0	0.00	90.10	0.2	487	0.04%
2023/09/19	1	90.20	0	0.00	90.30	1	488	0.20%
2023/09/07	0	0.00	2	90.20	90.10	-2	530	-0.38%
2023/09/05	0	0.00	1	89.80	90.00	-1	539	-0.19%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/29	1	89.50	0	0.00	89.30	1	578	0.17%
2023/08/23	1	88.80	0	0.00	88.70	1	632	0.16%
2023/08/21	1	89.30	0	0.00	89.30	1	756	0.13%
2023/08/18	1	89.20	0	0.00	89.40	1	792	0.13%
2023/08/17	0	0.00	2	89.50	89.10	-2	808	-0.25%
2023/08/16	1	89.50	0	0.00	89.30	1	814	0.12%
2023/08/08	0	0.00	1	91.90	91.80	-1	833	-0.12%
2023/08/07	0	0.00	1	91.50	91.60	-1	836	-0.12%
2023/08/04	0	0.00	5	90.90	90.70	-5	839	-0.60%
2023/07/31	0	0.00	1	90.40	90.60	-1	888	-0.11%
2023/07/26	0	0.00	1	90.30	90.20	-1	910	-0.11%
2023/07/25	0	0.00	2	90.00	90.10	-2	911	-0.22%
2023/07/20	1	90.30	0	0.00	90.30	1	936	0.11%
2023/07/18	0	90.40	0	0.00	90.40	0	938	0.00%
2023/07/14	0	0.00	0.3	90.30	90.20	-0.3	934	-0.03%
2023/07/12	0	0.00	4	90.00	90.10	-4	939	-0.43%
2023/07/06	0	0.00	2	90.00	90.10	-2	951	-0.21%
2023/07/05	1	90.40	0	0.00	90.40	1	942	0.11%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/28	2	90.85	0	0.00	90.90	2	927	0.22%
2023/06/26	2	90.35	0	0.00	90.60	2	924	0.22%
2023/06/20	4	90.80	0	0.00	90.60	4	933	0.43%
2023/06/16	0	0.00	2	91.20	91.00	-2	937	-0.21%
2023/06/15	0.1	91.40	0	0.00	91.30	0.1	928	0.01%
2023/06/14	0	0.00	1	91.20	91.20	-1	951	-0.11%
2023/06/13	0.3	91.80	0	0.00	92.00	0.3	951	0.03%
2023/06/12	1	91.20	0	0.00	91.40	1	951	0.11%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/07	1	92.60	0	0.00	92.20	1	949	0.11%
2023/06/06	0	0.00	1	92.30	92.50	-1	944	-0.11%
2023/06/05	1	91.30	1	91.30	91.20	0	934	0.00%
2023/06/01	2	90.40	2	90.25	90.50	0	930	0.00%
2023/05/31	1	89.70	0	0.00	90.10	1	934	0.11%
2023/05/30	1	89.80	0	0.00	89.70	1	931	0.11%
2023/05/29	10	90.16	0	0.00	90.00	10	915	1.09%
2023/05/26	1	90.10	1	90.20	90.20	0	893	0.00%
2023/05/25	3	90.57	3	90.87	91.20	0	865	0.00%
2023/05/24	4	97.23	0	0.00	97.50	4	754	0.53%
2023/05/23	1	97.10	0	0.00	97.20	1	711	0.14%
2023/05/22	4	97.35	0	0.00	97.40	4	686	0.58%
2023/05/18	0	96.90	0	0.00	96.70	0	647	0.00%
2023/05/17	2	95.70	2	96.15	97.00	0	635	0.00%
2023/05/16	0	0.00	2	96.15	96.30	-2	619	-0.32%
2023/05/11	1	96.70	1	96.80	97.00	0	582	0.00%
2023/05/09	1	96.50	0	0.00	96.50	1	566	0.18%
2023/05/08	2	96.40	1	96.60	96.80	1	548	0.18%
2023/05/05	2	96.35	2	96.25	96.60	0	538	0.00%
2023/05/04	1	94.80	0	0.00	95.30	1	512	0.20%
2023/05/02	3	94.63	2	94.70	94.70	1	493	0.20%
2023/04/25	0	0.00	2.3	94.54	94.30	-2.3	488	-0.46%
2023/04/17	0	93.80	0	0.00	93.80	0	470	0.00%
2023/04/14	3	94.00	0	0.00	93.90	3	464	0.65%
2023/04/12	0	0.00	7	94.00	94.30	-7	454	-1.54%
2023/04/06	0.5	93.40	1	93.00	93.20	-0.5	434	-0.12%
2023/03/23	0.1	92.70	0	0.00	92.20	0.1	401	0.02%
2023/03/15	0	90.40	0	0.00	90.30	0	337	0.00%
2023/03/13	0	0.00	0	90.10	90.50	0	333	0.00%
2023/03/03	0	0.00	10	90.90	91.50	-10	299	-3.34%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/03/01	0	0.00	1	91.60	91.50	-1	295	-0.34%
2023/02/22	0	0.00	2	90.90	91.10	-2	283	-0.70%
2023/02/20	0	0.00	1	90.50	90.40	-1	288	-0.35%
2023/02/15	0	90.50	1	90.10	90.40	-1	299	-0.33%
2023/02/07	0	0.00	2	90.10	90.20	-2	321	-0.62%
2023/01/17	0	0.00	1	88.60	88.80	-1	312	-0.32%
2023/01/16	1	88.40	0	0.00	88.30	1	315	0.32%
2023/01/03	0	0.00	1	88.10	88.30	-1	348	-0.29%
2022/12/30	1	89.00	0	0.00	89.00	1	348	0.29%
2022/12/29	1	88.70	0	0.00	88.90	1	349	0.29%
2022/12/27	1	89.00	2	89.20	89.20	-1	352	-0.28%
2022/12/26	2	87.95	0	0.00	88.00	2	348	0.57%
2022/12/23	0	88.30	0	0.00	88.00	0	351	0.00%
2022/12/16	2	87.80	0	0.00	87.80	2	381	0.52%
2022/12/15	0	87.60	0	0.00	87.70	0	382	0.00%
2022/12/13	1	87.70	0	0.00	87.60	1	377	0.26%
2022/12/06	0	0.00	3	88.77	87.70	-3	385	-0.78%
2022/12/05	0	0.00	1	88.70	88.70	-1	384	-0.26%
2022/11/30	0	0.00	1	89.00	89.10	-1	381	-0.26%
2022/11/28	1.3	87.98	0	0.00	88.60	1.3	379	0.33%
2022/11/25	0.2	88.30	0	0.00	88.00	0.2	383	0.06%
2022/11/23	0	0.00	1	87.10	87.20	-1	382	-0.26%
2022/11/22	2	86.40	0	0.00	86.30	2	382	0.52%
2022/11/21	5	86.40	0	0.00	86.10	5	383	1.30%
2022/11/17	11	86.18	0	0.00	86.00	11	384	2.86%
2022/11/15	0	87.10	0	0.00	86.50	0	385	0.00%
2022/11/03	4	85.50	0	0.00	86.10	4	406	0.98%
2022/10/31	0	0.00	0	86.00	86.10	0	402	0.00%
2022/10/20	1	86.10	0	0.00	86.10	1	395	0.25%
2022/10/17	3	85.50	0	0.00	86.40	3	381	0.79%
2022/10/14	1	86.70	0	0.00	86.50	1	376	0.27%
2022/10/12	0	0.00	0.1	88.50	88.10	-0.1	372	-0.03%
2022/10/07	1	88.90	0	0.00	88.80	1	373	0.27%
2022/09/30	0	0.00	10	89.80	90.50	-10	392	-2.55%
2022/09/29	0	0.00	1	90.30	89.60	-1	397	-0.25%
2022/09/22	5	92.80	1	92.80	92.80	4	399	1.00%
2022/09/14	1	92.00	0	0.00	92.00	1	468	0.21%
2022/09/07	0	0.00	3	91.77	92.40	-3	551	-0.54%
2022/09/05	4	93.00	0	0.00	92.10	4	563	0.71%
2022/09/01	0.3	92.50	0	0.00	93.00	0.3	571	0.05%
2022/08/29	0	0.00	2	91.20	92.20	-2	581	-0.34%
2022/08/22	1	93.50	1	93.90	93.70	0	590	0.00%
2022/08/17	0	0.00	5	92.80	92.50	-5	584	-0.86%
2022/08/16	5	92.30	10	92.35	92.40	-5	578	-0.86%
2022/08/15	10	91.50	0	0.00	91.50	10	568	1.76%
2022/08/11	0	0.00	1	90.60	90.60	-1	574	-0.17%
2022/08/10	1	89.70	1	89.70	90.10	0	575	0.00%
2022/08/04	1	88.70	0	0.00	88.80	1	607	0.16%
2022/08/02	2	88.00	0	0.00	88.60	2	611	0.33%
2022/07/29	2	88.90	0	0.00	89.60	2	616	0.32%
2022/07/22	1	87.20	0	0.00	87.30	1	625	0.16%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/18	1	86.50	0	0.00	86.60	1	644	0.16%
2022/07/12	0	0.00	1	85.50	84.90	-1	640	-0.16%
2022/07/07	2	86.55	1	86.10	86.20	1	658	0.15%
2022/07/05	0	87.20	0	0.00	87.20	0	652	0.00%
2022/06/27	0	0.00	0.1	90.20	89.70	-0.1	636	-0.01%
2022/06/24	0	0.00	2	87.60	88.20	-2	623	-0.32%
2022/06/23	0	86.00	2	86.05	85.40	-2	615	-0.32%
2022/06/22	1	86.10	5	86.36	86.20	-4	603	-0.66%
2022/06/21	4	92.85	0	0.00	93.60	4	570	0.70%
2022/06/20	1	92.90	0	0.00	92.40	1	537	0.19%
2022/06/17	1	93.00	2	93.10	93.00	-1	525	-0.19%
2022/06/16	2	93.65	0	0.00	93.20	2	516	0.39%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/14	0	0.00	2	93.80	93.70	-2	574	-0.35%
2022/06/10	0	0.00	1	95.00	94.70	-1	575	-0.17%
2022/06/07	1	95.40	4	95.80	95.70	-3	579	-0.52%
2022/06/06	1	94.90	0	0.00	94.80	1	570	0.18%
2022/05/31	0	0.00	3	93.90	94.40	-3	574	-0.52%
2022/05/23	5	95.00	0	0.00	94.50	5	575	0.87%
2022/05/19	0	0.00	5	93.60	94.40	-5	571	-0.87%
2022/05/18	0	0.00	10	93.18	93.50	-10	562	-1.78%
2022/05/17	0	0.00	5	92.50	92.50	-5	564	-0.89%
2022/05/12	0	0.00	5	92.50	91.10	-5	543	-0.92%
2022/05/11	0	0.00	5	91.90	91.80	-5	536	-0.93%
2022/05/04	5	91.90	0	0.00	91.80	5	540	0.93%
2022/05/03	0.1	92.30	0	0.00	91.80	0.1	540	0.01%
2022/04/28	10	91.50	0	0.00	91.50	10	536	1.86%
2022/04/27	0	0.00	10	91.10	91.00	-10	531	-1.88%
2022/04/26	5	91.10	0	0.00	91.40	5	516	0.97%
2022/04/21	3	91.80	0	0.00	91.70	3	508	0.59%
2022/04/18	4	92.23	0	0.00	92.10	4	502	0.80%
2022/04/15	4	91.70	1	93.20	92.90	3	496	0.60%
2022/04/14	9	91.30	1	91.40	91.30	8	485	1.65%
2022/04/11	5	90.38	0	0.00	90.30	5	458	1.09%
2022/04/01	0	90.57	0	0.00	90.40	0	444	0.00%
2022/03/31	2.4	90.40	0	0.00	90.20	2.4	444	0.54%
2022/03/30	0.1	90.40	0	0.00	90.80	0.1	441	0.02%
2022/03/10	4	91.40	0	0.00	91.40	4	331	1.21%
2022/03/04	8	91.34	0	0.00	91.20	8	316	2.53%
2022/03/03	3	91.30	0	0.00	91.20	3	316	0.95%
2022/03/02	1	91.40	0	0.00	91.20	1	316	0.32%
2022/03/01	1	91.40	0	0.00	91.30	1	317	0.31%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/18	2	92.80	0	0.00	92.80	2	307	0.65%
2022/02/17	1	92.80	1	92.30	92.60	0	319	0.00%
2022/02/16	0	0.00	1	91.80	91.80	-1	313	-0.32%
2022/02/15	0	0.00	1	91.10	91.10	-1	318	-0.31%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2022/01/12	1	90.50	0	0.00	90.90	1	369	0.27%
2021/12/24	1	91.00	0	0.00	91.00	1	410	0.24%
2021/12/15	1	91.90	0	0.00	91.80	1	419	0.24%
2021/12/10	0.2	92.50	0	0.00	92.60	0.2	427	0.05%
2021/12/09	0	0.00	0.1	92.50	92.70	-0.1	448	-0.02%
2021/11/29	0	0.00	2	91.70	92.70	-2	487	-0.41%
2021/11/25	1	93.80	0	0.00	93.10	1	528	0.19%
2021/11/24	0	0.00	2	93.00	92.80	-2	536	-0.37%
2021/11/23	0	0.00	1	92.30	92.50	-1	534	-0.19%
2021/11/11	0	0.00	1	92.50	93.20	-1	539	-0.19%
2021/11/05	0	0.00	1	89.70	90.00	-1	500	-0.20%
2021/10/26	0	0.00	4	90.93	91.20	-4	506	-0.79%
2021/10/19	0	0.00	1	88.50	89.20	-1	491	-0.20%
2021/10/14	0	0.00	0	89.40	89.20	0	505	0.00%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/07	0	89.70	2	90.20	90.10	-2	501	-0.40%
2021/10/04	0	0.00	2	87.70	87.80	-2	493	-0.41%
2021/10/01	0.1	88.50	0	0.00	87.70	0.1	492	0.02%
2021/09/27	0	0.00	1	88.90	89.20	-1	487	-0.21%
2021/09/24	1	90.00	0	0.00	89.20	1	494	0.20%
2021/09/14	1	90.70	1	91.30	91.40	0	508	0.00%
2021/09/08	0	0.00	1	88.10	88.40	-1	501	-0.20%
2021/09/02	1	90.00	2	90.25	90.20	-1	522	-0.19%
2021/09/01	5	89.84	4	89.93	89.30	1	541	0.18%
2021/08/31	0	0.00	3	88.10	88.00	-3	553	-0.54%
2021/08/30	0	0.00	2	86.00	86.60	-2	566	-0.35%
2021/07/28	0	0.00	1	84.80	84.90	-1	702	-0.14%
2021/07/23	2	85.30	0	0.00	85.20	2	711	0.28%
2021/07/16	0.1	85.10	0	0.00	84.80	0.1	731	0.01%
2021/07/06	0	0.00	1	85.00	85.20	-1	772	-0.13%
2021/07/01	1	84.80	1	85.00	84.80	0	773	0.00%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/25	1	85.50	0	0.00	85.40	1	772	0.13%
2021/06/23	1	85.20	0	0.00	85.40	1	780	0.13%
2021/06/22	2	84.90	0	0.00	84.90	2	780	0.26%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/17	1	86.00	1	86.00	86.00	0	780	0.00%
2021/06/15	3	85.93	0	0.00	86.00	3	845	0.35%
2021/06/10	1	86.40	0	0.00	86.60	1	853	0.12%
2021/06/09	2	86.85	0	0.00	86.80	2	863	0.23%
2021/06/08	4	92.85	0	0.00	92.90	4	866	0.46%
2021/06/03	2	93.50	0	0.00	93.40	2	885	0.23%
2021/05/28	1	93.40	0	0.00	93.30	1	889	0.11%
2021/05/26	2	93.30	0	0.00	93.30	2	888	0.23%
2021/05/25	1	91.40	0	0.00	91.40	1	884	0.11%
2021/05/17	0	0.00	1	90.00	90.10	-1	911	-0.11%
2021/05/12	0	0.00	0.1	90.10	90.00	-0.1	885	-0.01%
2021/05/07	0	0.00	1	93.90	93.70	-1	863	-0.12%
2021/05/05	1	93.60	0	0.00	93.50	1	858	0.12%
2021/04/28	1	94.70	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/21	0	0.00	1	95.10	95.70	-1	860	-0.12%
2021/04/14	1.2	92.65	0	0.00	92.60	1.2	861	0.14%
2021/04/12	0	0.00	1	93.40	93.30	-1	852	-0.12%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/07	0.1	93.00	9	92.90	93.00	-9	846	-1.06%
2021/03/29	0	0.00	1	92.90	92.80	-1	832	-0.12%
2021/03/26	0	0.00	1	92.50	92.60	-1	826	-0.12%
2021/03/22	0	0.00	1	92.60	93.10	-1	814	-0.12%
2021/03/19	1	92.40	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.50	93.70	-1	743	-0.13%
2021/03/16	0.1	92.80	0	0.00	93.80	0.1	731	0.01%
2021/03/15	0	0.00	5	92.96	92.80	-5	747	-0.67%
2021/03/11	2	92.20	15	92.89	94.10	-13	717	-1.81%
2021/03/10	0	0.00	2	90.20	89.60	-2	665	-0.30%
2021/03/09	1	89.30	5	90.06	89.90	-4	657	-0.61%
2021/03/08	1	89.20	0	0.00	89.20	1	630	0.16%
2021/03/05	0	0.00	3	89.20	89.60	-3	626	-0.48%
2021/03/03	0	0.00	2	89.05	89.20	-2	609	-0.33%
2021/02/24	2	88.75	0	0.00	88.70	2	586	0.34%
2021/02/18	10	86.00	0	0.00	86.20	10	567	1.76%
2021/02/05	2	85.95	2	85.80	85.80	0	554	0.00%
2021/01/20	1	87.50	0	0.00	87.00	1	524	0.19%
2021/01/19	1	87.60	0	0.00	87.50	1	511	0.20%
2021/01/13	1	87.60	0	0.00	87.90	1	523	0.19%
2020/12/31	0	0.00	1	88.00	87.80	-1	519	-0.19%
2020/12/30	1	88.00	0	0.00	88.00	1	521	0.19%
2020/12/15	0	0.00	1	87.10	86.90	-1	552	-0.18%
2020/12/14	1	87.10	0	0.00	87.20	1	553	0.18%
2020/12/09	1	86.20	0	0.00	86.60	1	554	0.18%
2020/12/08	1	87.30	0	0.00	87.10	1	527	0.19%
2020/12/04	0	0.00	1	89.40	89.00	-1	514	-0.19%
2020/11/30	0	0.00	1	89.30	88.20	-1	538	-0.19%
2020/11/20	0	0.00	2	88.00	87.80	-2	615	-0.32%
2020/11/17	0	0.00	2	88.80	88.90	-2	634	-0.32%
2020/11/11	0	0.00	1	88.00	88.20	-1	697	-0.14%
2020/11/10	5	87.60	0	0.00	87.70	5	708	0.71%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/22	0	0.00	1	88.50	86.90	-1	806	-0.12%
2020/10/14	1.1	85.94	0	0.00	86.20	1.1	796	0.14%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/06	0	0.00	0	86.80	86.00	0	803	0.00%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/15	1	88.00	0	0.00	88.30	1	981	0.10%
2020/09/14	1	88.20	0	0.00	88.10	1	1,060	0.09%
2020/09/08	1	89.00	1	90.10	89.30	0	1,113	0.00%
2020/09/07	1	90.00	0	0.00	90.10	1	1,134	0.09%
2020/09/02	0	0.00	3	90.07	90.00	-3	1,337	-0.22%
2020/08/28	1	89.90	2	90.20	90.00	-1	1,431	-0.07%
2020/08/27	0	0.00	3	89.77	89.80	-3	1,444	-0.21%
2020/08/25	0	88.50	0	0.00	88.40	0	1,462	0.00%
2020/08/24	5	88.84	0	0.00	88.80	5	1,485	0.34%
2020/08/21	1	88.60	3	89.00	88.70	-2	1,503	-0.13%
2020/08/20	6	87.43	0	0.00	86.90	6	1,529	0.39%
2020/08/19	0	0.00	3	90.00	89.20	-3	1,513	-0.20%
2020/08/18	1	88.70	0	0.00	88.90	1	1,508	0.07%
2020/08/17	0	0.00	8	89.08	89.60	-8	1,517	-0.53%
2020/08/14	0	0.00	15	87.90	87.90	-15	1,501	-1.00%
2020/08/10	5	86.00	0	0.00	86.20	5	1,469	0.34%
2020/08/06	2	85.30	0	0.00	86.50	2	1,461	0.14%
2020/07/28	1	84.30	1	84.20	84.00	0	1,461	0.00%
2020/07/27	1	84.50	0	0.00	84.30	1	1,472	0.07%
2020/07/23	2	84.95	0	0.00	85.40	2	1,475	0.14%
2020/07/22	4	85.20	0	0.00	85.00	4	1,480	0.27%
2020/07/17	2	85.40	0	0.00	85.00	2	1,470	0.14%
2020/07/16	1	85.50	1	85.50	85.50	0	1,478	0.00%
2020/07/14	2	84.50	0	0.00	84.30	2	1,489	0.13%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/08	1	86.10	1	87.70	86.10	0	1,473	0.00%
2020/07/07	1	87.20	0	0.00	87.40	1	1,448	0.07%
2020/07/06	2	86.70	0	0.00	86.80	2	1,436	0.14%
2020/07/03	3	86.20	0	0.00	86.40	3	1,433	0.21%
2020/07/02	3	85.00	0	0.00	85.20	3	1,441	0.21%
2020/07/01	1	84.50	2	84.70	84.40	-1	1,442	-0.07%
2020/06/30	0	0.00	1	84.50	84.20	-1	1,437	-0.07%
2020/06/29	2	84.85	0	0.00	84.10	2	1,436	0.14%
2020/06/24	2	85.90	0	0.00	85.70	2	1,413	0.14%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/22	2	86.05	0	0.00	86.40	2	1,415	0.14%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/17	2	86.35	0	0.00	86.60	2	1,374	0.15%
2020/06/16	0	0.00	1	86.20	86.20	-1	1,393	-0.07%
2020/06/11	3	89.00	0	0.00	87.70	3	1,460	0.21%
2020/06/10	3	91.13	3	91.33	90.40	0	1,431	0.00%
2020/06/09	5	98.60	1	98.40	98.50	4	1,389	0.29%
2020/06/08	1	98.60	0	0.00	98.90	1	1,371	0.07%
2020/06/05	1	98.10	1	97.80	98.10	0	1,310	0.00%
2020/06/04	2	97.40	1	97.70	97.70	1	1,285	0.08%
2020/06/03	2	97.90	0	0.00	97.60	2	1,273	0.16%
2020/06/02	1	97.60	0	0.00	97.60	1	1,251	0.08%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	1	95.70	95.70	-1	1,195	-0.08%
2020/05/27	3	94.47	10	95.02	95.10	-7	1,194	-0.59%
2020/05/25	2	92.50	0	0.00	93.00	2	1,156	0.17%
2020/05/18	4	90.80	0	0.00	90.80	4	1,148	0.35%
2020/05/15	1	90.50	0	0.00	90.40	1	1,146	0.09%
2020/05/07	3	91.90	3	91.37	91.20	0	1,120	0.00%
2020/05/05	0	0.00	1	91.20	91.20	-1	1,124	-0.09%
2020/05/04	2	91.55	0	0.00	91.30	2	1,123	0.18%
2020/04/30	0	0.00	2	90.20	91.30	-2	1,112	-0.18%
2020/04/27	2	88.25	0	0.00	88.50	2	1,132	0.18%
2020/04/16	1	86.70	1	86.90	87.30	0	1,131	0.00%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/03/27	0	0.00	1	82.30	81.90	-1	1,091	-0.09%
2020/03/26	0	0.00	0	83.30	82.10	0	1,093	0.00%
2020/03/25	2	82.50	0	0.00	82.20	2	1,104	0.18%
2020/03/18	4	83.70	1	85.00	82.80	3	1,033	0.29%
2020/03/17	0	0.00	10	88.17	86.90	-10	993	-1.01%
2020/03/13	0	0.00	1	86.00	88.90	-1	969	-0.10%
2020/03/12	1	87.20	0	0.00	88.30	1	928	0.11%
2020/03/05	1	87.70	0	0.00	88.60	1	931	0.11%
2020/03/04	0	0.00	3	86.50	86.00	-3	954	-0.31%
2020/02/25	0	0.00	0.1	87.50	86.90	-0.1	1,100	-0.01%
2020/02/20	0	0.00	1	88.80	88.80	-1	1,189	-0.08%
2020/02/18	0	0.00	1	88.00	87.90	-1	1,291	-0.08%
2020/02/12	6	87.82	0	0.00	88.10	6	1,394	0.43%
2020/02/07	0	0.00	1	88.00	87.60	-1	1,523	-0.07%
2020/02/05	0	0.00	1	87.40	87.40	-1	1,539	-0.06%
2020/02/04	0.1	88.00	0	0.00	87.80	0.1	1,538	0.01%
2020/01/30	2	89.05	12	89.09	87.60	-10	1,523	-0.66%
2020/01/20	2	93.30	0	0.00	93.10	2	1,504	0.13%
2020/01/10	0	0.00	0.2	92.60	92.90	-0.2	1,531	-0.01%
2020/01/08	1	92.70	0	0.00	91.60	1	1,586	0.06%
2020/01/02	1	92.10	0	0.00	92.60	1	1,657	0.06%
2019/12/31	1	92.20	0	0.00	92.60	1	1,659	0.06%
2019/12/26	1	91.70	1	92.40	92.40	0	1,695	0.00%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	92.90	1	93.40	92.90	0	1,680	0.00%
2019/12/19	0	0.00	1	94.70	94.90	-1	1,658	-0.06%
2019/12/17	0	0.00	3	94.70	95.00	-3	1,666	-0.18%
2019/12/16	3	92.47	1	92.50	92.40	2	1,647	0.12%
2019/12/13	0	0.00	1	94.10	93.90	-1	1,673	-0.06%
2019/12/12	1	95.00	0	0.00	95.00	1	1,658	0.06%
2019/12/10	2	94.40	0	0.00	95.20	2	1,636	0.12%
2019/12/09	2	94.20	0	0.00	94.60	2	1,645	0.12%
2019/12/04	1	93.50	0	0.00	94.80	1	1,588	0.06%
2019/12/03	0	0.00	4	94.60	94.10	-4	1,590	-0.25%
2019/12/02	1	95.00	1	94.50	94.80	0	1,591	0.00%
2019/11/28	1	94.40	1	96.20	94.20	0	1,566	0.00%
2019/11/26	0	0.00	1	98.00	97.20	-1	1,521	-0.07%
2019/11/25	0	0.00	3	94.77	95.50	-3	1,479	-0.20%
2019/11/22	0	0.00	3	94.40	94.60	-3	1,444	-0.21%
2019/11/21	0	0.00	1	94.50	94.00	-1	1,424	-0.07%
2019/11/20	2	93.55	0	0.00	93.30	2	1,390	0.14%
2019/11/19	0	0.00	5	93.02	93.20	-5	1,362	-0.37%
2019/11/18	2	91.75	3	91.77	92.20	-1	1,338	-0.07%
2019/11/15	6	90.50	8	90.50	91.90	-2	1,300	-0.15%
2019/11/13	0	0.00	5	88.14	88.50	-5	1,224	-0.41%
2019/11/12	3	85.70	0	0.00	86.50	3	1,184	0.25%
2019/11/11	2	85.55	0	0.00	85.60	2	1,178	0.17%
2019/11/07	1	87.50	1	87.60	87.30	0	1,170	0.00%
2019/11/06	7	87.67	5	87.50	88.40	2	1,124	0.18%
2019/11/05	0	0.00	1	85.80	85.80	-1	1,077	-0.09%
2019/11/04	0	85.00	1	85.40	85.00	-1	1,076	-0.09%
2019/11/01	1	84.50	0	0.00	84.40	1	1,064	0.09%
2019/10/30	0	0.00	1	84.50	84.30	-1	1,085	-0.09%
2019/10/28	2	83.35	0	0.00	83.80	2	1,109	0.18%
2019/10/25	0	0.00	3	84.50	84.00	-3	1,113	-0.27%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/23	3	84.33	0	0.00	84.00	3	1,122	0.27%
2019/10/22	1	84.70	0	0.00	84.50	1	1,129	0.09%
2019/10/16	2	83.90	1	84.50	84.00	1	1,101	0.09%
2019/10/15	1	84.40	0	0.00	84.50	1	1,072	0.09%
2019/10/14	2	84.25	6	84.03	84.50	-4	1,082	-0.37%
2019/10/09	3	82.63	3	82.43	83.10	0	1,042	0.00%
2019/10/07	1	81.50	0	0.00	81.50	1	1,017	0.10%
2019/10/04	4	81.75	1	82.60	81.30	3	1,019	0.29%
2019/10/02	0	0.00	1	80.30	80.20	-1	999	-0.10%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/20	0	0.00	1	80.60	80.40	-1	1,278	-0.08%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/09/12	1	80.20	0	0.00	80.50	1	1,296	0.08%
2019/09/09	0	0.00	1	81.40	81.30	-1	1,286	-0.08%
2019/09/06	1	81.00	0	0.00	81.10	1	1,298	0.08%
2019/09/05	2	80.75	3	81.17	81.00	-1	1,301	-0.08%
2019/09/02	3	80.10	0	0.00	80.40	3	1,328	0.23%
2019/08/30	0	0.00	2	80.35	80.50	-2	1,333	-0.15%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/28	3	79.90	2	80.45	80.20	1	1,335	0.07%
2019/08/27	0	0.00	2	80.20	80.30	-2	1,332	-0.15%
2019/08/26	0	0.00	1	80.30	80.30	-1	1,344	-0.07%
2019/08/19	1	80.30	0	0.00	80.40	1	1,588	0.06%
2019/08/14	1	80.40	2	80.80	80.80	-1	1,621	-0.06%
2019/08/12	4	80.95	2	81.25	80.80	2	1,616	0.12%
2019/08/08	3	81.03	0	0.00	80.90	3	1,597	0.19%
2019/08/07	1	80.50	0	0.00	80.90	1	1,587	0.06%
2019/08/05	0	0.00	1	81.20	80.70	-1	1,577	-0.06%
2019/07/24	1	82.60	1	83.20	83.70	0	1,604	0.00%
2019/07/23	1	81.90	2	82.50	82.80	-1	1,608	-0.06%
2019/07/22	2	81.95	1	82.30	82.40	1	1,609	0.06%
2019/07/18	6	82.75	8	82.28	82.80	-2	1,629	-0.12%
2019/07/16	1	79.80	2	80.50	80.40	-1	1,598	-0.06%
2019/07/15	1	80.10	0	0.00	80.40	1	1,560	0.06%
2019/07/12	1	80.10	2	80.50	80.40	-1	1,568	-0.06%
2019/07/11	0	0.00	1	80.30	80.40	-1	1,569	-0.06%
2019/07/10	6	79.43	2	79.80	80.00	4	1,568	0.26%
2019/07/09	1	79.60	0	0.00	79.90	1	1,567	0.06%
2019/07/08	3	80.80	1	81.50	80.40	2	1,569	0.13%
2019/07/05	0	0.00	1	80.20	81.40	-1	1,564	-0.06%
2019/07/04	2	79.45	6	79.87	79.80	-4	1,546	-0.26%
2019/07/03	1	78.40	2	80.60	78.70	-1	1,507	-0.07%
2019/07/02	8	85.26	1	85.00	85.00	7	1,417	0.49%
2019/07/01	1	86.00	2	85.90	85.90	-1	1,357	-0.07%
2019/06/28	1	85.20	1	86.00	85.20	0	1,329	0.00%
2019/06/27	7	84.29	4	84.58	84.80	3	1,299	0.23%
2019/06/25	0	0.00	3	85.00	84.80	-3	1,284	-0.23%
2019/06/24	2	83.80	1	84.10	83.90	1	1,257	0.08%
2019/06/21	2	83.30	1	83.30	83.30	1	1,252	0.08%
2019/06/20	4	83.68	2	84.10	84.30	2	1,228	0.16%
2019/06/18	3	84.23	0	0.00	83.80	3	1,198	0.25%
2019/06/14	2	84.10	0	0.00	84.00	2	1,198	0.17%
2019/06/13	1	83.90	0	0.00	83.30	1	1,187	0.08%
2019/06/10	0	0.00	2	87.50	87.30	-2	1,232	-0.16%
2019/05/29	0	0.00	5	85.24	84.40	-5	1,139	-0.44%
2019/05/28	1	84.20	0	0.00	83.40	1	1,103	0.09%
2019/05/27	1	84.50	1	85.89	85.60	0	1,050	0.00%
2019/05/24	2	80.40	2	80.55	81.00	0	938	0.00%
2019/05/14	0	0.00	1	79.20	79.20	-1	904	-0.11%
2019/05/13	1	80.20	0	0.00	80.00	1	911	0.11%
2019/05/10	0	0.00	2	79.70	78.50	-2	907	-0.22%
2019/05/09	0	0.00	1	79.50	79.90	-1	907	-0.11%
2019/05/07	1	80.30	3	79.97	80.40	-2	931	-0.21%
2019/05/06	4	79.53	3	79.07	80.20	1	933	0.11%
2019/05/02	2	80.10	1	79.60	80.10	1	899	0.11%
2019/04/30	1	78.80	1	79.40	78.20	0	871	0.00%
2019/04/26	0	0.00	2	76.00	76.80	-2	833	-0.24%
2019/04/25	2	76.10	0	0.00	76.10	2	830	0.24%
2019/04/24	0	0.00	3	76.20	76.40	-3	825	-0.36%
2019/04/22	1	74.00	0	0.00	74.10	1	847	0.12%
2019/04/18	1	74.80	0	0.00	74.60	1	881	0.11%
2019/04/17	0	0.00	1	75.20	75.20	-1	921	-0.11%
2019/04/16	0	0.00	3	74.63	75.10	-3	959	-0.31%
2019/04/03	1	74.10	0	0.00	74.00	1	1,136	0.09%
2019/04/02	0	0.00	2	74.35	74.40	-2	1,233	-0.16%
2019/03/29	1	73.30	0	0.00	74.00	1	1,264	0.08%
2019/03/28	0	0.00	1	73.50	73.60	-1	1,281	-0.08%
2019/03/18	0	0.00	5	72.50	72.60	-5	1,257	-0.40%
2019/03/14	0	0.00	1	71.70	72.30	-1	1,211	-0.08%
2019/03/13	1	70.10	0	0.00	70.10	1	1,183	0.08%
2019/03/06	1	69.60	0	0.00	69.70	1	1,174	0.09%
2019/02/27	1	69.70	0	0.00	69.60	1	1,145	0.09%
2019/01/28	0	0.00	16	71.20	72.00	-16	1,034	-1.55%
2019/01/22	0	0.00	1	72.80	73.30	-1	995	-0.10%
2019/01/10	0	0.00	1	71.80	72.00	-1	937	-0.11%
2019/01/09	0	0.00	1	71.70	71.70	-1	937	-0.11%
2019/01/08	3	70.20	0	0.00	70.00	3	891	0.34%
2019/01/07	1	69.80	0	0.00	69.70	1	855	0.12%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2019/01/03	0	0.00	2	68.90	68.50	-2	810	-0.25%
2019/01/02	0	0.00	5	67.90	67.80	-5	769	-0.65%
2018/12/28	12	68.12	2	68.40	68.10	10	757	1.32%
2018/12/27	5	68.00	0	0.00	67.50	5	761	0.66%
2018/12/26	15	65.70	0	0.00	67.40	15	744	2.01%
2018/12/25	1	67.00	0	0.00	62.80	1	669	0.15%
2018/12/22	0	0.00	1	69.00	68.20	-1	561	-0.18%
2018/12/20	0	0.00	1	65.40	65.40	-1	533	-0.19%
2018/12/17	0	0.00	2	66.20	65.90	-2	528	-0.38%
2018/12/10	1	64.20	0	0.00	64.10	1	540	0.19%
2018/10/29	1	62.00	0	0.00	61.90	1	518	0.19%
2018/10/17	1	64.00	0	0.00	64.00	1	501	0.20%
2018/10/15	0	0.00	1	65.30	65.00	-1	488	-0.20%
2018/10/11	2	66.00	2	65.80	65.70	0	483	0.00%
2018/10/09	0	0.00	1	67.60	67.80	-1	465	-0.21%
2018/10/02	2	67.60	0	0.00	67.60	2	448	0.45%
2018/10/01	2	66.70	0	0.00	67.00	2	446	0.45%
2018/09/28	0	0.00	1	67.10	67.00	-1	454	-0.22%
2018/09/21	0	0.00	1	65.70	65.70	-1	459	-0.22%
2018/09/20	1	65.90	1	66.70	65.70	0	474	0.00%
2018/09/19	1	66.40	1	66.30	66.50	0	530	0.00%
2018/09/04	0	0.00	1	66.00	66.30	-1	660	-0.15%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/15	1	64.10	0	0.00	63.70	1	703	0.14%
2018/08/02	1	65.50	0	0.00	65.50	1	729	0.14%
2018/07/16	2	64.95	0	0.00	65.00	2	745	0.27%
2018/07/11	1	63.20	0	0.00	63.30	1	794	0.13%
2018/07/04	0	0.00	1	63.60	63.80	-1	842	-0.12%
2018/07/03	0	0.00	2	65.00	64.00	-2	852	-0.23%
2018/06/28	0	0.00	3	66.20	66.00	-3	826	-0.36%
2018/06/27	6	71.45	0	0.00	71.30	6	768	0.78%
2018/06/22	1	71.60	1	72.20	72.00	0	692	0.00%
2018/06/21	1	72.50	2	72.70	72.60	-1	690	-0.14%
2018/06/12	1	70.90	0	0.00	71.10	1	698	0.14%
2018/06/06	1	71.70	0	0.00	71.80	1	753	0.13%
2018/05/30	0	0.00	8	70.60	70.40	-8	728	-1.10%
2018/05/28	0	0.00	1	70.90	70.90	-1	725	-0.14%
2018/05/25	0	0.00	1	70.30	70.60	-1	729	-0.14%
2018/05/24	0	0.00	8	70.70	70.50	-8	732	-1.09%
2018/05/23	1	70.60	0	0.00	70.70	1	735	0.14%
2018/05/15	0	0.00	1	70.70	70.00	-1	751	-0.13%
2018/05/11	0	0.00	1	70.00	69.90	-1	775	-0.13%
2018/05/07	1	68.60	0	0.00	68.10	1	803	0.12%
2018/04/26	1	69.20	0	0.00	68.70	1	867	0.12%
2018/04/19	1	68.80	0	0.00	68.90	1	885	0.11%
2018/04/17	2	68.45	0	0.00	68.40	2	863	0.23%
2018/04/13	1	69.50	0	0.00	70.20	1	854	0.12%
2018/04/12	1	70.30	0	0.00	71.10	1	847	0.12%
2018/04/10	0	0.00	1	70.90	71.10	-1	829	-0.12%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/30	0	0.00	0.1	72.30	72.10	-0.1	811	-0.02%
2018/03/29	1	71.80	0	0.00	71.90	1	808	0.12%
2018/03/28	1	71.90	0	0.00	71.70	1	803	0.12%
2018/03/19	0	0.00	1	73.50	73.90	-1	775	-0.13%
2018/03/16	2	72.15	0	0.00	73.10	2	764	0.26%
2018/03/15	1	73.20	1	74.20	73.80	0	736	0.00%
2018/03/14	0	0.00	1	74.00	74.00	-1	724	-0.14%
2018/03/13	0	0.00	2	73.15	73.40	-2	702	-0.28%
2018/03/12	1	71.70	0	0.00	71.90	1	682	0.15%
2018/03/08	2	71.25	0	0.00	71.00	2	699	0.29%
2018/02/09	1	69.50	0	0.00	70.20	1	723	0.14%
2018/02/08	1	70.80	0	0.00	70.80	1	719	0.14%
2018/02/06	0	0.00	1	69.00	69.20	-1	701	-0.14%
2018/02/02	0	0.00	2	72.15	72.20	-2	672	-0.30%
2018/01/31	1	70.80	1	72.50	72.60	0	670	0.00%
2018/01/30	2	71.00	0	0.00	70.90	2	654	0.31%
2018/01/29	3	72.73	1	73.20	72.60	2	653	0.31%
2018/01/26	0	0.00	3	71.00	72.70	-3	656	-0.46%
2018/01/25	0	0.00	2	71.50	71.10	-2	638	-0.31%
2018/01/18	0	0.00	1.3	70.74	70.40	-1.3	593	-0.22%
2018/01/11	0	0.00	4	69.20	69.00	-4	588	-0.68%
2018/01/09	5	70.50	0	0.00	69.30	5	581	0.86%
2018/01/05	0	0.00	1	70.40	70.20	-1	596	-0.17%
2018/01/02	1	70.00	1	70.10	70.10	0	649	0.00%