華固 (2548)-康和-仁愛券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	167.00	2	164.50	166.00	-1	2,343	-0.04%
2024/04/29	0	0.00	2	164.25	161.50	-2	2,269	-0.09%
2024/04/26	1	163.00	0	0.00	160.50	1	2,193	0.05%
2024/04/25	8	167.63	1	166.50	159.00	7	2,119	0.33%
2024/04/24	0	0.00	1	164.00	160.00	-1	2,000	-0.05%
2024/04/23	83	161.14	84	162.02	161.00	-1	1,912	-0.05%
2024/04/22	1	164.00	0	0.00	161.00	1	1,727	0.06%
2024/04/19	3	150.00	2	145.75	149.50	1	1,499	0.07%
2024/04/18	1	139.50	1	136.53	149.00	0	1,358	0.00%
2024/04/17	1	136.00	0	0.00	135.50	1	1,244	0.08%
2024/04/15	0	0.00	5	133.40	133.00	-5	1,163	-0.43%
2024/04/11	1	135.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	4	136.75	0	0.00	136.00	4	1,112	0.36%
2024/04/09	0	0.00	6	130.67	133.50	-6	1,074	-0.56%
2024/04/08	6	130.50	0	130.50	130.50	6	1,046	0.57%
2024/03/29	0	0.00	5	125.00	124.00	-5	967	-0.52%
2024/03/27	0	0.00	1.1	125.41	126.00	-1.1	912	-0.12%
2024/03/26	1	120.00	0	0.00	120.00	1	858	0.12%
2024/03/25	0	0.00	10	120.00	119.50	-10	835	-1.20%
2024/03/22	2	116.25	0	0.00	116.50	2	794	0.25%
2024/03/21	4	118.00	1.2	118.42	118.50	2.8	743	0.38%
2024/01/18	0	0.00	1	95.60	95.60	-1	347	-0.29%
2024/01/17	0	0.00	1	95.20	95.00	-1	342	-0.29%
2023/12/18	0	0.00	1	96.20	96.20	-1	336	-0.30%
2023/12/11	2	96.40	0	0.00	96.80	2	319	0.63%
2023/11/21	1	94.60	1	94.50	94.60	0	307	0.00%
2023/10/23	0	0.00	1	90.30	90.40	-1	432	-0.23%
2023/10/20	0	0.00	1	90.50	90.60	-1	428	-0.23%
2023/10/19	0	0.00	5	91.20	90.90	-5	427	-1.17%
2023/09/12	0	0.00	0	90.10	89.80	0	515	-0.01%
2023/08/24	0	0.00	2	89.40	89.30	-2	604	-0.33%
2023/08/21	2	89.00	0	0.00	89.30	2	756	0.26%
2023/08/18	1	89.20	0	0.00	89.40	1	792	0.13%
2023/08/17	2	89.20	0	0.00	89.10	2	808	0.25%
2023/08/16	3	89.57	0	0.00	89.30	3	814	0.37%
2023/08/14	5	89.90	0	0.00	90.20	5	808	0.62%
2023/07/25	2	90.00	0	0.00	90.10	2	911	0.22%
2023/07/24	3	90.00	0	0.00	90.00	3	916	0.33%
2023/07/14	0	0.00	1	90.60	90.20	-1	934	-0.11%
2023/07/10	1	89.80	0	0.00	90.00	1	943	0.11%
2023/07/07	3	89.57	0	0.00	90.30	3	948	0.32%
2023/07/06	2	90.00	0	0.00	90.10	2	951	0.21%
2023/06/20	0	91.00	0	0.00	90.60	0	933	0.00%
2023/06/19	2	91.10	0	0.00	91.10	2	935	0.21%
2023/06/12	0	0.00	4	91.50	91.40	-4	951	-0.42%
2023/06/01	0	0.00	1	90.50	90.50	-1	930	-0.11%
2023/05/30	3	89.60	0	0.00	89.70	3	931	0.32%
2023/05/29	4	89.70	0	0.00	90.00	4	915	0.44%
2023/05/26	0	0.00	6	90.33	90.20	-6	893	-0.67%
2023/05/25	6	90.60	10	90.80	91.20	-4	865	-0.46%
2023/05/24	0	0.00	6	97.08	97.50	-6	754	-0.80%
2023/05/23	0	0.00	2	97.20	97.20	-2	711	-0.28%
2023/05/11	0	0.00	1	96.70	97.00	-1	582	-0.17%
2023/05/05	0	0.00	1	96.10	96.60	-1	538	-0.19%
2023/03/21	0	90.50	4	91.50	92.00	-4	384	-1.04%
2023/03/09	0	0.00	1	90.30	90.30	-1	323	-0.31%
2023/03/08	3	90.63	0	0.00	90.60	3	318	0.94%
2023/03/07	2	90.80	0	0.00	90.90	2	309	0.65%
2023/03/06	1	90.80	1	91.40	91.50	0	303	0.00%
2023/02/14	0	0.00	5	90.20	90.50	-5	310	-1.61%
2023/02/08	5	90.40	0	0.00	90.40	5	320	1.56%
2022/10/25	1	85.70	0	0.00	85.30	1	404	0.25%
2022/10/13	2	86.75	0	0.00	86.10	2	377	0.53%
2022/09/29	1	89.00	0	0.00	89.60	1	397	0.25%
2022/09/13	1	92.40	0	0.00	92.60	1	503	0.20%
2022/08/18	0	0.00	1	92.10	92.90	-1	585	-0.17%
2022/08/08	2	88.50	0	0.00	88.60	2	589	0.34%
2022/08/04	1	88.50	0	0.00	88.80	1	607	0.16%
2022/08/03	0	0.00	1	88.00	88.00	-1	604	-0.17%
2022/07/12	1	85.60	0	0.00	84.90	1	640	0.16%
2022/06/29	0	0.00	1	89.60	89.80	-1	639	-0.16%
2022/06/27	1	89.90	0	0.00	89.70	1	636	0.16%
2022/06/24	0	0.00	7	86.91	88.20	-7	623	-1.12%
2022/06/23	0	0.00	5	85.48	85.40	-5	615	-0.81%
2022/06/22	2	86.30	0	0.00	86.20	2	603	0.33%
2022/06/21	5	92.40	0	0.00	93.60	5	570	0.88%
2022/06/20	6	92.80	5	92.40	92.40	1	537	0.19%
2022/06/14	0	0.00	5	93.40	93.70	-5	574	-0.87%
2022/06/10	0	0.00	10	94.90	94.70	-10	575	-1.74%
2022/06/07	10	95.80	0	0.00	95.70	10	579	1.72%
2022/06/06	0	0.00	1	95.20	94.80	-1	570	-0.18%
2022/06/02	0	0.00	1	95.00	94.70	-1	574	-0.17%
2022/06/01	0	0.00	3	94.70	95.20	-3	582	-0.52%
2022/05/31	0	0.00	2	94.00	94.40	-2	574	-0.35%
2022/05/30	0	0.00	3	94.00	94.40	-3	573	-0.52%
2022/05/27	1	93.30	2	94.25	93.00	-1	567	-0.18%
2022/05/20	1	94.90	0	0.00	94.50	1	575	0.17%
2022/05/19	3	93.67	0	0.00	94.40	3	571	0.52%
2022/05/18	2	93.25	0	0.00	93.50	2	562	0.36%
2022/04/07	6	90.20	0	0.00	90.30	6	448	1.34%
2022/03/09	0	0.00	1	90.50	90.60	-1	328	-0.30%
2022/01/11	0	0.00	4	90.50	90.60	-4	375	-1.06%
2022/01/03	1	91.10	0	0.00	90.70	1	387	0.26%
2021/12/29	0	0.00	10	90.95	91.10	-10	402	-2.49%
2021/12/24	10	90.90	0	0.00	91.00	10	410	2.44%
2021/12/14	0	0.00	5	92.60	92.10	-5	422	-1.18%
2021/12/08	0	0.00	5	93.00	93.10	-5	454	-1.10%
2021/12/06	10	93.30	0	0.00	93.40	10	458	2.18%
2021/12/01	0	0.00	2	92.00	92.00	-2	469	-0.43%
2021/11/26	0	0.00	2	92.60	93.00	-2	511	-0.39%
2021/11/15	0	0.00	1	93.50	93.20	-1	542	-0.18%
2021/11/09	4	90.70	0	0.00	90.10	4	508	0.79%
2021/10/28	0	0.00	1	91.00	91.00	-1	504	-0.20%
2021/10/15	2	89.00	0	0.00	89.00	2	500	0.40%
2021/10/13	0	0.00	1	89.90	89.40	-1	504	-0.20%
2021/09/28	1	89.70	0	0.00	90.00	1	488	0.20%
2021/09/10	2	88.90	0	0.00	88.90	2	495	0.40%
2021/09/01	1	90.10	0	0.00	89.30	1	541	0.18%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/30	10	85.95	0	0.00	86.60	10	566	1.77%
2021/08/10	0	0.00	3	84.50	84.50	-3	617	-0.49%
2021/08/09	0	0.00	2	84.80	84.80	-2	634	-0.32%
2021/07/28	0	0.00	3	84.70	84.90	-3	702	-0.43%
2021/07/21	0	0.00	2	85.00	85.10	-2	713	-0.28%
2021/07/19	0	0.00	1	84.80	84.90	-1	711	-0.14%
2021/07/13	0	0.00	3	84.80	85.00	-3	759	-0.39%
2021/07/05	2	84.80	0	0.00	85.10	2	771	0.26%
2021/06/23	0	0.00	2	85.30	85.40	-2	780	-0.26%
2021/06/15	5	86.10	0	0.00	86.00	5	845	0.59%
2021/06/11	2	86.25	0	0.00	86.40	2	844	0.24%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	2	86.80	1	87.00	86.80	1	863	0.12%
2021/06/08	3	92.80	0	0.00	92.90	3	866	0.35%
2021/06/07	2	93.05	0	0.00	93.00	2	890	0.22%
2021/05/31	0	0.00	1	94.10	93.70	-1	883	-0.11%
2021/05/27	0	0.00	1	93.10	92.50	-1	888	-0.11%
2021/05/21	2	90.60	0	0.00	90.50	2	902	0.22%
2021/05/17	2	90.50	0	0.00	90.10	2	911	0.22%
2021/05/13	1	88.10	0	0.00	89.90	1	893	0.11%
2021/05/12	1	89.30	0	0.00	90.00	1	885	0.11%
2021/04/26	1	94.60	0	0.00	94.60	1	867	0.12%
2021/03/31	0	0.00	2	92.70	93.20	-2	835	-0.24%
2021/03/29	1	93.00	0	0.00	92.80	1	832	0.12%
2021/03/26	0	0.00	5	93.00	92.60	-5	826	-0.60%
2021/03/19	0	0.00	5	93.50	93.70	-5	805	-0.62%
2021/03/16	0	0.00	24	93.13	93.80	-24	731	-3.28%
2021/03/15	0	0.00	1	93.80	92.80	-1	747	-0.13%
2021/03/12	2	93.55	1	92.50	94.00	1	750	0.13%
2021/03/11	5	92.60	7	93.44	94.10	-2	717	-0.28%
2021/03/10	0	0.00	1	90.20	89.60	-1	665	-0.15%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/03	0	0.00	8	88.90	89.20	-8	609	-1.31%
2021/02/22	2	87.10	0	0.00	87.70	2	565	0.35%
2021/02/18	2	85.90	0	0.00	86.20	2	567	0.35%
2021/02/17	11	85.90	0	0.00	85.90	11	563	1.95%
2021/01/25	0	0.00	10	87.30	87.10	-10	526	-1.90%
2021/01/08	1	88.40	0	0.00	88.50	1	510	0.20%
2021/01/06	0	0.00	2	87.90	87.90	-2	506	-0.39%
2020/12/04	1	88.80	0	0.00	89.00	1	514	0.19%
2020/11/19	3	88.73	0	0.00	88.30	3	619	0.48%
2020/11/16	5	89.00	0	0.00	88.60	5	653	0.77%
2020/10/27	0	0.00	1	87.60	88.00	-1	793	-0.13%
2020/10/15	1	85.10	0	0.00	85.30	1	796	0.13%
2020/10/05	1	86.20	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.30	0	0.00	86.20	1	844	0.12%
2020/09/24	10	85.30	0	0.00	85.30	10	921	1.09%
2020/09/17	0	0.00	1	88.10	88.20	-1	964	-0.10%
2020/08/20	2	87.15	0	0.00	86.90	2	1,529	0.13%
2020/08/19	1	89.50	0	0.00	89.20	1	1,513	0.07%
2020/08/11	0	0.00	1	86.60	87.20	-1	1,480	-0.07%
2020/08/10	3	86.07	0	0.00	86.20	3	1,469	0.20%
2020/08/05	3	84.87	0	0.00	84.70	3	1,440	0.21%
2020/07/28	10	84.20	0	0.00	84.00	10	1,461	0.68%
2020/07/16	0	0.00	4	85.60	85.50	-4	1,478	-0.27%
2020/07/15	0	0.00	4	84.80	85.00	-4	1,479	-0.27%
2020/07/10	0	0.00	5	84.50	84.50	-5	1,498	-0.33%
2020/07/08	0	0.00	5	86.72	86.10	-5	1,473	-0.34%
2020/07/06	1	86.90	1	87.00	86.80	0	1,436	0.00%
2020/07/02	2	85.55	0	0.00	85.20	2	1,441	0.14%
2020/06/29	2	84.10	0	0.00	84.10	2	1,436	0.14%
2020/06/19	5	86.08	5	85.30	85.70	0	1,434	0.00%
2020/06/18	1	86.10	5	86.50	86.20	-4	1,370	-0.29%
2020/06/17	2	86.30	0	0.00	86.60	2	1,374	0.15%
2020/06/16	6	85.90	14	86.10	86.20	-8	1,393	-0.57%
2020/06/15	1	86.20	6	86.20	85.30	-5	1,436	-0.35%
2020/06/12	11	84.98	0	0.00	87.00	11	1,467	0.75%
2020/06/10	8	91.11	36	91.38	90.40	-28	1,431	-1.96%
2020/06/08	0	0.00	1	99.10	98.90	-1	1,371	-0.07%
2020/06/04	0	0.00	3	97.30	97.70	-3	1,285	-0.23%
2020/06/03	0	0.00	1	98.30	97.60	-1	1,273	-0.08%
2020/06/01	3	96.40	0	0.00	96.60	3	1,234	0.24%
2020/05/28	0	0.00	6	95.27	95.70	-6	1,195	-0.50%
2020/05/25	6	92.80	0	0.00	93.00	6	1,156	0.52%
2020/05/22	5	92.00	0	0.00	91.80	5	1,153	0.43%
2020/05/18	5	90.70	0	0.00	90.80	5	1,148	0.44%
2020/05/15	6	90.97	0	0.00	90.40	6	1,146	0.52%
2020/05/11	1	91.70	0	0.00	91.20	1	1,131	0.09%
2020/04/28	0	0.00	1	88.90	88.90	-1	1,112	-0.09%
2020/04/21	1	87.80	0	0.00	87.40	1	1,151	0.09%
2020/04/20	0	0.00	3	88.73	88.80	-3	1,143	-0.26%
2020/04/17	1	87.40	0	0.00	87.80	1	1,143	0.09%
2020/04/16	0	0.00	1	86.90	87.30	-1	1,131	-0.09%
2020/03/23	1	78.00	1	78.10	76.80	0	1,073	0.00%
2020/03/19	16	77.81	0	0.00	76.80	16	1,074	1.49%
2020/03/18	1	85.00	2	85.10	82.80	-1	1,033	-0.10%
2020/03/17	1	87.50	0	0.00	86.90	1	993	0.10%
2020/03/16	1	88.70	0	0.00	88.60	1	984	0.10%
2020/03/13	3	83.70	3	84.40	88.90	0	969	0.00%
2020/03/12	0	0.00	1	87.90	88.30	-1	928	-0.11%
2020/03/10	1	85.10	0	0.00	86.40	1	928	0.11%
2020/03/09	0	0.00	1	88.10	87.20	-1	928	-0.11%
2020/03/05	0	0.00	1	87.90	88.60	-1	931	-0.11%
2020/03/02	15	85.37	0	0.00	85.30	15	1,005	1.49%
2020/02/14	0	0.00	1	88.30	88.30	-1	1,357	-0.07%
2020/02/13	0	0.00	1	88.40	88.30	-1	1,373	-0.07%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/01/31	2	88.95	0	0.00	89.60	2	1,528	0.13%
2020/01/30	1	88.30	0	0.00	87.60	1	1,523	0.07%
2020/01/20	0	0.00	1	93.20	93.10	-1	1,504	-0.07%
2020/01/16	0	0.00	1	92.90	93.10	-1	1,497	-0.07%
2020/01/08	1	91.50	0	0.00	91.60	1	1,586	0.06%
2020/01/02	1	92.40	0	0.00	92.60	1	1,657	0.06%
2019/12/23	3	92.30	1	92.20	92.30	2	1,686	0.12%
2019/12/17	0	0.00	2	94.90	95.00	-2	1,666	-0.12%
2019/12/16	2	92.50	0	0.00	92.40	2	1,647	0.12%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/12	2	94.70	0	0.00	95.00	2	1,658	0.12%
2019/12/10	0	0.00	6.2	95.10	95.20	-6.2	1,636	-0.38%
2019/12/09	1	94.40	0	0.00	94.60	1	1,645	0.06%
2019/12/03	0	0.00	0.2	94.40	94.10	-0.2	1,590	-0.01%
2019/11/27	0	0.00	1	95.70	96.00	-1	1,547	-0.06%
2019/11/04	0	0.00	1	85.40	85.00	-1	1,076	-0.09%
2019/10/31	1	84.30	0	0.00	83.70	1	1,079	0.09%
2019/10/30	0	0.00	1	84.20	84.30	-1	1,085	-0.09%
2019/10/23	1	84.60	0	0.00	84.00	1	1,122	0.09%
2019/10/16	1	84.00	0	0.00	84.00	1	1,101	0.09%
2019/10/09	0	0.00	1	82.40	83.10	-1	1,042	-0.10%
2019/10/07	1	81.70	0	0.00	81.50	1	1,017	0.10%
2019/09/11	0	0.00	4	80.10	80.70	-4	1,301	-0.31%
2019/08/13	0	0.00	10	80.38	80.50	-10	1,615	-0.62%
2019/08/08	0	0.00	1	81.00	80.90	-1	1,597	-0.06%
2019/08/02	1	80.90	0	0.00	81.00	1	1,579	0.06%
2019/07/18	2	82.70	7	82.36	82.80	-5	1,629	-0.31%
2019/07/17	0	0.00	5	81.30	81.30	-5	1,606	-0.31%
2019/07/03	7	79.57	0	0.00	78.70	7	1,507	0.46%
2019/07/02	3	84.63	0	0.00	85.00	3	1,417	0.21%
2019/06/13	20	83.50	0	0.00	83.30	20	1,187	1.68%
2019/06/11	0	0.00	1	86.70	86.80	-1	1,233	-0.08%
2019/05/28	1	87.30	0	0.00	83.40	1	1,103	0.09%
2019/05/27	0	0.00	51	84.53	85.60	-51	1,050	-4.86%
2019/05/17	20	77.50	0	0.00	77.50	20	872	2.29%
2019/05/15	4	79.90	0	0.00	79.90	4	890	0.45%
2019/05/14	30	79.00	0	0.00	79.20	30	904	3.32%
2019/04/24	0	0.00	1	76.20	76.40	-1	825	-0.12%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/01/07	0	0.00	1	70.00	69.70	-1	855	-0.12%
2018/12/27	0	0.00	3	67.50	67.50	-3	761	-0.39%
2018/12/21	0	0.00	6	66.20	67.30	-6	546	-1.10%
2018/11/22	0	0.00	5	66.00	65.60	-5	531	-0.94%
2018/10/26	5	61.80	0	0.00	62.90	5	509	0.98%
2018/10/25	3	63.50	0	0.00	63.50	3	502	0.60%
2018/10/23	5	63.70	0	0.00	63.90	5	506	0.99%
2018/10/11	0	0.00	4	65.80	65.70	-4	483	-0.83%
2018/09/19	0	0.00	5	66.30	66.50	-5	530	-0.94%
2018/09/11	5	64.00	0	0.00	63.80	5	644	0.78%
2018/07/26	0	0.00	1	65.70	65.60	-1	735	-0.14%
2018/06/15	0	0.00	1	71.90	71.40	-1	675	-0.15%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/21	0	0.00	1	70.40	70.10	-1	738	-0.14%
2018/05/18	1	69.10	0	0.00	69.30	1	741	0.13%
2018/05/11	0	0.00	1	70.20	69.90	-1	775	-0.13%
2018/04/13	1	70.00	0	0.00	70.20	1	854	0.12%
2018/04/12	2	70.45	1	71.20	71.10	1	847	0.12%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/04/09	3	71.13	0	0.00	71.00	3	828	0.36%
2018/03/19	0	0.00	1	73.70	73.90	-1	775	-0.13%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/15	1	73.40	0	0.00	73.80	1	736	0.14%
2018/01/30	0	0.00	0	70.90	70.90	0	654	-0.01%
2018/01/26	0	0.00	1	72.70	72.70	-1	656	-0.15%
2018/01/25	1	72.00	0	0.00	71.10	1	638	0.16%