華固 (2548)-康和-石牌券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	166.00	166.00	-1	2,343	-0.04%
2024/04/29	6	164.17	6	165.75	161.50	0	2,269	0.00%
2024/04/26	6	160.00	7	161.50	160.50	-1	2,193	-0.05%
2024/04/25	7	165.21	4	160.88	159.00	3	2,119	0.14%
2024/04/24	1	159.00	1	161.00	160.00	0	2,000	0.00%
2024/04/23	5	154.40	5	156.20	161.00	0	1,912	0.00%
2024/04/22	4	152.50	4	159.88	161.00	0	1,727	0.00%
2024/04/19	1	143.50	2	146.25	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	1	144.50	149.00	-1	1,358	-0.07%
2024/04/15	1	134.00	2	134.50	133.00	-1	1,163	-0.09%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/10	0	0.00	1	135.50	136.00	-1	1,112	-0.09%
2024/04/08	1	129.50	0	0.00	130.50	1	1,046	0.10%
2024/04/01	2	127.00	5	127.20	127.50	-3	994	-0.30%
2024/03/29	0	0.00	1	125.00	124.00	-1	967	-0.10%
2024/03/27	3	121.00	0	0.00	126.00	3	912	0.33%
2024/03/25	1	121.00	0	0.00	119.50	1	835	0.12%
2024/03/21	3	117.33	0	0.00	118.50	3	743	0.40%
2024/03/06	0	0.00	3	101.50	102.00	-3	458	-0.65%
2023/09/27	1	89.70	0	0.00	89.90	1	449	0.22%
2023/09/14	2	89.85	0	0.00	89.80	2	502	0.40%
2023/07/12	0	0.00	5	89.90	90.10	-5	939	-0.53%
2023/06/21	5	90.40	0	0.00	90.60	5	925	0.54%
2023/04/13	2	94.20	0	0.00	94.00	2	462	0.43%
2022/05/12	1	92.00	0	0.00	91.10	1	543	0.18%
2022/05/10	0	0.00	1	91.30	91.70	-1	536	-0.19%
2022/04/25	1	90.80	0	0.00	90.70	1	511	0.20%
2022/01/24	0	0.00	2	90.70	91.00	-2	321	-0.62%
2022/01/11	2	90.50	0	0.00	90.60	2	375	0.53%
2022/01/06	0	0.00	2	91.00	91.00	-2	379	-0.53%
2022/01/04	2	90.50	0	0.00	90.50	2	387	0.52%
2021/12/15	0	0.00	2	92.20	91.80	-2	419	-0.48%
2021/12/09	2	92.60	0	0.00	92.70	2	448	0.45%
2021/11/24	0	0.00	7	93.09	92.80	-7	536	-1.30%
2021/11/18	0	0.00	3	94.30	94.20	-3	540	-0.56%
2021/10/26	0	0.00	2	90.80	91.20	-2	506	-0.39%
2021/10/18	2	88.80	0	0.00	88.30	2	496	0.40%
2021/09/24	0	0.00	2	89.70	89.20	-2	494	-0.40%
2021/09/06	2	88.40	0	0.00	87.50	2	516	0.39%
2021/08/30	10	86.50	0	0.00	86.60	10	566	1.77%
2021/06/23	0	0.00	0.1	85.50	85.40	-0.1	780	-0.01%
2021/06/21	0	0.00	2	85.10	85.20	-2	775	-0.26%
2021/05/12	1	93.00	0	0.00	90.00	1	885	0.11%
2021/05/11	1	94.60	0	0.00	93.20	1	863	0.12%
2021/05/06	0	0.00	2	94.10	93.20	-2	865	-0.23%
2021/03/22	0	0.00	3	92.60	93.10	-3	814	-0.37%
2021/03/11	3	92.00	0	0.00	94.10	3	717	0.42%
2021/03/02	0	0.00	1	88.30	88.20	-1	597	-0.17%
2021/02/17	0	0.00	13	85.85	85.90	-13	563	-2.31%
2021/02/05	0	0.00	5	85.80	85.80	-5	554	-0.90%
2021/02/02	0	0.00	8	86.00	86.20	-8	554	-1.44%
2021/01/14	3	87.60	0	0.00	87.80	3	521	0.58%
2020/10/20	0	0.00	5	86.40	86.70	-5	786	-0.64%
2020/10/14	0	0.00	5	85.20	86.20	-5	796	-0.63%
2020/10/13	5	85.00	0	0.00	85.00	5	796	0.63%
2020/10/12	5	85.80	0	0.00	85.60	5	798	0.63%
2020/09/24	0	0.00	3	85.70	85.30	-3	921	-0.33%
2020/09/09	0	0.00	2	88.80	89.40	-2	1,093	-0.18%
2020/09/04	3	89.80	0	0.00	90.50	3	1,185	0.25%
2020/08/31	2	90.00	0	0.00	89.60	2	1,418	0.14%
2020/08/12	0	0.00	1	87.60	87.00	-1	1,493	-0.07%
2020/07/20	2	84.50	0	0.00	84.40	2	1,468	0.14%
2020/07/10	3	84.63	0	0.00	84.50	3	1,498	0.20%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/03	0	0.00	5	86.40	86.40	-5	1,433	-0.35%
2020/07/02	0	0.00	1	85.50	85.20	-1	1,441	-0.07%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/30	1	84.40	0	0.00	84.20	1	1,437	0.07%
2020/06/29	6	84.95	0	0.00	84.10	6	1,436	0.42%
2020/06/15	15	86.47	0	0.00	85.30	15	1,436	1.04%
2020/06/11	3	88.50	0	0.00	87.70	3	1,460	0.21%
2020/06/04	0	0.00	1	97.80	97.70	-1	1,285	-0.08%
2020/06/02	0	0.00	2	97.45	97.60	-2	1,251	-0.16%
2020/06/01	0	0.00	27	95.70	96.60	-27	1,234	-2.19%
2020/05/13	0	0.00	3	91.47	91.50	-3	1,134	-0.26%
2020/04/16	2	86.70	0	0.00	87.30	2	1,131	0.18%
2020/04/15	5	86.70	0	0.00	87.10	5	1,128	0.44%
2020/04/14	5	85.70	0	0.00	85.80	5	1,127	0.44%
2020/04/13	1	83.80	0	0.00	84.70	1	1,124	0.09%
2020/04/10	7	83.40	0	0.00	83.60	7	1,126	0.62%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/06	0	0.00	2	88.60	88.60	-2	928	-0.22%
2020/02/26	2	87.00	0	0.00	86.90	2	1,078	0.19%
2020/02/13	2	88.60	0	0.00	88.30	2	1,373	0.15%
2020/02/06	0	0.00	1	88.80	89.10	-1	1,525	-0.07%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/02/03	0	0.00	1	86.50	87.50	-1	1,539	-0.06%
2020/01/31	0	0.00	1	88.00	89.60	-1	1,528	-0.07%
2020/01/20	0	0.00	2	93.10	93.10	-2	1,504	-0.13%
2020/01/08	2	92.70	0	0.00	91.60	2	1,586	0.13%
2020/01/03	0	0.00	3	92.30	92.10	-3	1,654	-0.18%
2020/01/02	0	0.00	1	92.60	92.60	-1	1,657	-0.06%
2019/12/27	2	91.95	0	0.00	92.20	2	1,701	0.12%
2019/12/25	1	91.60	0	0.00	91.30	1	1,696	0.06%
2019/12/17	0	0.00	1	94.50	95.00	-1	1,666	-0.06%
2019/12/16	1	92.50	0	0.00	92.40	1	1,647	0.06%
2019/12/02	0	0.00	1	95.00	94.80	-1	1,591	-0.06%
2019/11/29	1	94.00	1	94.90	94.00	0	1,587	0.00%
2019/11/28	1	94.60	0	0.00	94.20	1	1,566	0.06%
2019/11/27	5	96.84	0	0.00	96.00	5	1,547	0.32%
2019/11/21	0	0.00	1	93.60	94.00	-1	1,424	-0.07%
2019/11/20	2	93.05	1	94.80	93.30	1	1,390	0.07%
2019/11/19	1	93.00	0	0.00	93.20	1	1,362	0.07%
2019/11/18	0	0.00	3	92.00	92.20	-3	1,338	-0.22%
2019/10/29	1	83.30	0	0.00	83.20	1	1,103	0.09%
2019/10/28	1	83.50	0	0.00	83.80	1	1,109	0.09%
2019/10/25	2	84.05	0	0.00	84.00	2	1,113	0.18%
2019/10/24	3	84.20	0	0.00	84.50	3	1,108	0.27%
2019/10/22	1	84.20	0	0.00	84.50	1	1,129	0.09%
2019/10/21	1	84.10	0	0.00	84.80	1	1,135	0.09%
2019/10/18	0	0.00	10	83.70	84.40	-10	1,123	-0.89%
2019/10/15	10	84.60	0	0.00	84.50	10	1,072	0.93%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/18	1	79.20	0	0.00	80.00	1	1,290	0.08%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/06/11	0	0.00	1	86.90	86.80	-1	1,233	-0.08%
2019/06/03	0	0.00	1	85.10	85.50	-1	1,175	-0.09%
2019/05/30	1	85.10	3	85.30	85.60	-2	1,168	-0.17%
2019/05/29	5	85.10	2	85.70	84.40	3	1,139	0.26%
2019/05/28	1	86.00	0	0.00	83.40	1	1,103	0.09%
2019/04/01	0	0.00	2	74.00	74.00	-2	1,244	-0.16%
2019/03/15	2	73.10	0	0.00	71.50	2	1,251	0.16%
2019/03/07	0	0.00	1	69.80	69.80	-1	1,178	-0.08%
2019/03/06	1	69.70	1	70.30	69.70	0	1,174	0.00%
2019/03/05	1	70.00	0	0.00	70.00	1	1,152	0.09%
2019/03/04	0	0.00	1	70.20	70.60	-1	1,147	-0.09%
2019/02/27	1	69.30	1	69.90	69.60	0	1,145	0.00%
2019/02/26	1	70.00	0	0.00	69.70	1	1,140	0.09%
2019/02/18	0	0.00	3	69.83	70.30	-3	1,119	-0.27%
2019/02/15	1	69.20	1	69.80	68.90	0	1,109	0.00%
2019/02/14	2	69.60	1	69.50	69.50	1	1,100	0.09%
2019/02/13	2	70.40	0	0.00	70.00	2	1,091	0.18%
2019/01/09	0	0.00	1	70.00	71.70	-1	937	-0.11%
2019/01/04	1	68.90	0	0.00	68.80	1	825	0.12%
2018/09/20	0	0.00	3	66.40	65.70	-3	474	-0.63%
2018/09/19	3	64.60	0	0.00	66.50	3	530	0.57%
2018/07/27	0	0.00	1	65.60	65.60	-1	732	-0.14%
2018/06/29	0	0.00	3	66.10	66.30	-3	841	-0.36%
2018/03/15	3	73.40	0	0.00	73.80	3	736	0.41%
2018/03/13	0	0.00	1	72.40	73.40	-1	702	-0.14%