華固 (2548)-康和-南崁券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	158.00	2	159.75	160.50	-1	2,193	-0.05%
2024/04/25	2	162.50	2	167.50	159.00	0	2,119	0.00%
2024/04/24	2	160.75	1	158.00	160.00	1	2,000	0.05%
2024/04/23	3	155.17	2	158.00	161.00	1	1,912	0.05%
2024/04/22	1	155.00	1	152.50	161.00	0	1,727	0.00%
2024/04/19	1.4	147.81	6	149.92	149.50	-4.6	1,499	-0.30%
2024/04/18	1	149.00	0	0.00	149.00	1	1,358	0.07%
2024/04/16	2	129.50	1	129.00	129.50	1	1,206	0.08%
2024/04/10	1	134.00	0	0.00	136.00	1	1,112	0.09%
2024/04/03	0	0.00	3	126.17	126.00	-3	1,017	-0.29%
2024/04/01	0	0.00	2	126.75	127.50	-2	994	-0.20%
2024/03/29	1	124.00	1	125.50	124.00	0	967	0.00%
2024/03/27	0	0.00	1	123.00	126.00	-1	912	-0.11%
2024/03/26	0	0.00	2	119.50	120.00	-2	858	-0.23%
2024/03/25	1	121.00	0	0.00	119.50	1	835	0.12%
2024/03/22	1	118.50	2	116.50	116.50	-1	794	-0.13%
2024/03/21	1	118.50	0	0.00	118.50	1	743	0.13%
2024/03/19	0	0.00	2	108.50	107.50	-2	638	-0.31%
2024/03/14	0	0.00	2	106.50	106.50	-2	548	-0.36%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/05	0	0.00	2	100.50	101.00	-2	448	-0.45%
2024/03/01	0	0.00	3	99.10	99.30	-3	415	-0.72%
2024/01/16	1	95.30	0	0.00	95.20	1	332	0.30%
2023/12/21	1	95.80	0	0.00	96.00	1	338	0.30%
2023/12/12	0	0.00	2	96.90	97.00	-2	322	-0.62%
2023/12/07	1	95.50	0	0.00	95.80	1	309	0.32%
2023/11/24	1	94.30	0	0.00	94.50	1	301	0.33%
2023/07/12	0	0.00	0.5	90.30	90.10	-0.5	939	-0.05%
2023/07/06	2	90.00	0	0.00	90.10	2	951	0.21%
2023/07/04	2	90.10	0	0.00	90.20	2	938	0.21%
2023/05/30	0.5	90.00	0	0.00	89.70	0.5	931	0.05%
2023/05/25	1	90.10	1	90.80	91.20	0	865	0.00%
2023/05/22	1	97.50	0	0.00	97.40	1	686	0.15%
2023/03/28	1	93.30	0	0.00	93.20	1	420	0.24%
2022/06/13	2	93.60	0	0.00	93.80	2	575	0.35%
2022/06/07	0	0.00	2	95.20	95.70	-2	579	-0.34%
2022/05/20	2	95.00	1	94.90	94.50	1	575	0.17%
2022/04/12	4	90.10	0	0.00	90.00	4	460	0.87%
2022/03/03	2	91.20	0	0.00	91.20	2	316	0.63%
2022/02/24	2	91.10	0	0.00	91.60	2	313	0.64%
2022/02/14	2	90.20	0	0.00	90.30	2	333	0.60%
2021/08/04	0	0.00	1	85.40	85.40	-1	678	-0.15%
2021/06/09	1	85.80	0	0.00	86.80	1	863	0.12%
2021/04/15	1	92.80	0	0.00	92.50	1	860	0.12%
2021/03/16	0	0.00	1	93.30	93.80	-1	731	-0.14%
2020/11/10	0	0.00	0.7	87.70	87.70	-0.7	708	-0.10%
2020/11/09	0	0.00	2	87.20	87.30	-2	709	-0.28%
2020/11/04	0	0.00	0.2	86.30	86.30	-0.2	746	-0.03%
2020/10/12	2	85.85	0	0.00	85.60	2	798	0.25%
2020/09/15	0.6	88.60	0	0.00	88.30	0.6	981	0.06%
2020/07/29	2	84.90	0	0.00	84.50	2	1,451	0.14%
2020/06/03	0.1	97.70	0	0.00	97.60	0.1	1,273	0.01%
2020/03/20	1	79.80	1	79.60	79.50	0	1,084	0.00%
2020/03/10	1	85.50	0	0.00	86.40	1	928	0.11%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/07	1	87.70	0	0.00	87.60	1	1,523	0.07%
2020/01/03	2	92.20	0	0.00	92.10	2	1,654	0.12%
2019/12/17	0	0.00	1	94.80	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	1	92.70	92.40	-1	1,647	-0.06%
2019/11/13	0	0.00	1	88.70	88.50	-1	1,224	-0.08%
2019/11/07	1	87.40	1	87.90	87.30	0	1,170	0.00%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/08/14	0	0.00	10	80.50	80.80	-10	1,621	-0.62%
2019/07/04	10	79.70	0	0.00	79.80	10	1,546	0.65%
2019/06/27	1	84.50	0	0.00	84.80	1	1,299	0.08%
2019/04/26	0	0.00	1	76.90	76.80	-1	833	-0.12%
2018/12/27	2	68.10	2	67.50	67.50	0	761	0.00%
2018/12/26	0	0.00	1	66.50	67.40	-1	744	-0.13%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/24	0	0.00	2	69.00	69.00	-2	575	-0.35%
2018/12/18	0	0.00	2	66.10	65.30	-2	527	-0.38%
2018/12/17	0	0.00	3	66.00	65.90	-3	528	-0.57%
2018/11/16	0	0.00	1	65.80	65.80	-1	527	-0.19%
2018/11/15	0	0.00	7	65.63	65.70	-7	521	-1.34%
2018/10/18	0	0.00	10	64.10	64.40	-10	497	-2.01%
2018/10/04	0	0.00	1	67.70	67.60	-1	457	-0.22%
2018/10/02	1	67.50	0	0.00	67.60	1	448	0.22%
2018/05/22	0	0.00	4	70.65	70.60	-4	739	-0.54%
2018/04/18	5	67.90	0	0.00	67.50	5	881	0.57%
2018/04/17	20	68.70	0	0.00	68.40	20	863	2.32%
2018/04/16	4	69.60	0	0.00	69.50	4	853	0.47%
2018/01/26	0	0.00	2	72.10	72.70	-2	656	-0.30%
2018/01/22	0	0.00	1	69.90	69.90	-1	604	-0.17%
2018/01/11	2	69.50	0	0.00	69.00	2	588	0.34%
2018/01/02	1	70.20	4	70.20	70.10	-3	649	-0.46%