華固 (2548)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	171.00	1	172.00	172.00	0	2,654	0.00%
2024/05/03	2	172.00	1	181.50	173.00	1	2,552	0.04%
2024/05/02	0	0.00	1	170.00	166.50	-1	2,417	-0.04%
2024/04/29	0	0.00	1	164.00	161.50	-1	2,269	-0.04%
2024/04/25	1	163.00	0	0.00	159.00	1	2,119	0.05%
2024/04/24	0	0.00	0.1	163.00	160.00	-0.1	2,000	0.00%
2024/04/23	1.1	157.16	20	151.98	161.00	-18.9	1,912	-0.99%
2024/04/19	3	150.67	3	148.17	149.50	0	1,499	0.00%
2024/04/17	1	135.50	1	135.00	135.50	0	1,244	0.00%
2024/04/09	0	0.00	1	132.00	133.50	-1	1,074	-0.09%
2024/04/08	1	130.50	1.1	129.54	130.50	-0.1	1,046	-0.01%
2024/04/02	0.1	126.00	0	0.00	127.00	0.1	1,009	0.01%
2024/04/01	0	0.00	1	127.50	127.50	-1	994	-0.10%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	1	122.50	2	123.00	126.00	-1	912	-0.11%
2024/03/26	0	0.00	1	118.00	120.00	-1	858	-0.12%
2024/03/21	1	118.50	0	0.00	118.50	1	743	0.13%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/14	0	0.00	1	106.50	106.50	-1	548	-0.18%
2024/03/11	1	100.00	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	1	101.50	102.00	-1	479	-0.21%
2024/02/27	0	0.00	0.1	96.30	95.70	-0.1	342	-0.02%
2024/01/09	0	0.00	1	95.90	95.60	-1	329	-0.30%
2024/01/04	0	0.00	3	96.50	96.60	-3	334	-0.90%
2023/09/25	2	89.95	0	0.00	89.80	2	459	0.44%
2023/08/17	0	0.00	1	89.30	89.10	-1	808	-0.12%
2023/08/04	0.1	90.90	0	0.00	90.70	0.1	839	0.01%
2023/07/28	2	90.15	0	0.00	90.30	2	899	0.22%
2023/07/27	0	0.00	5	90.30	90.20	-5	905	-0.55%
2023/07/21	0	0.00	0	90.40	90.20	0	918	0.00%
2023/07/20	0	0.00	2	90.20	90.30	-2	936	-0.21%
2023/06/26	0	0.00	5	90.60	90.60	-5	924	-0.54%
2023/06/07	0	93.00	0	0.00	92.20	0	949	0.00%
2023/06/01	0	90.60	0	0.00	90.50	0	930	0.00%
2023/05/23	2	97.20	0	0.00	97.20	2	711	0.28%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/17	0	96.80	0	0.00	97.00	0	635	0.00%
2023/05/15	1	96.70	0	0.00	96.70	1	602	0.17%
2023/05/08	1	96.70	1	97.20	96.80	0	548	0.00%
2023/05/04	1	95.30	2	95.00	95.30	-1	512	-0.20%
2023/04/28	0	95.00	0	0.00	94.70	0	498	0.00%
2023/04/26	1	94.00	0	0.00	94.50	1	491	0.20%
2023/04/25	1	94.40	0	0.00	94.30	1	488	0.20%
2023/04/20	1	93.80	0	0.00	93.80	1	470	0.21%
2023/04/19	1	93.70	0	0.00	93.70	1	472	0.21%
2023/04/11	0	0.00	1	94.00	94.00	-1	446	-0.22%
2023/03/30	2	93.10	0	0.00	93.20	2	425	0.47%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/01/09	1	88.90	0	0.00	89.00	1	333	0.30%
2022/10/28	4	85.50	0	0.00	85.50	4	406	0.98%
2022/10/27	1	85.60	0	0.00	86.10	1	407	0.25%
2022/10/20	5	86.20	0	0.00	86.10	5	395	1.26%
2022/04/01	5	90.20	0	0.00	90.40	5	444	1.13%
2022/03/31	2	90.30	0	0.00	90.20	2	444	0.45%
2021/12/14	0	0.00	1	92.70	92.10	-1	422	-0.24%
2021/12/06	1	93.40	0	0.00	93.40	1	458	0.22%
2021/07/28	0	0.00	0	85.10	84.90	0	702	0.00%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/03/18	0	0.00	30	93.66	93.70	-30	743	-4.03%
2021/03/16	30	92.40	0	0.00	93.80	30	731	4.10%
2020/09/01	0	0.00	3	89.50	89.90	-3	1,384	-0.22%
2020/08/31	0	0.00	1	90.00	89.60	-1	1,418	-0.07%
2020/08/27	4	90.00	0	0.00	89.80	4	1,444	0.28%
2020/07/09	0	0.00	5	86.20	85.20	-5	1,489	-0.34%
2020/06/08	1	98.80	1	98.90	98.90	0	1,371	0.00%
2020/03/19	1	78.00	1	76.50	76.80	0	1,074	0.00%
2020/03/18	1	82.50	0	0.00	82.80	1	1,033	0.10%
2020/02/27	5	86.78	0	0.00	86.40	5	1,039	0.48%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/02/11	0	0.00	1	87.40	87.50	-1	1,407	-0.07%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2019/09/02	0	0.00	3	80.50	80.40	-3	1,328	-0.23%
2019/08/29	0	0.00	23	79.53	80.00	-23	1,343	-1.71%
2019/08/21	0	0.00	26	80.00	80.30	-26	1,454	-1.79%
2019/08/20	0	0.00	26	80.27	80.40	-26	1,554	-1.67%
2019/07/04	3	80.00	0	0.00	79.80	3	1,546	0.19%
2019/06/13	2	83.40	0	0.00	83.30	2	1,187	0.17%
2019/06/12	3	85.00	0	0.00	84.70	3	1,219	0.25%
2019/05/31	0	0.00	3	85.90	85.70	-3	1,187	-0.25%
2019/05/02	0	0.00	2	78.70	80.10	-2	899	-0.22%
2019/04/30	2	77.90	0	0.00	78.20	2	871	0.23%
2018/12/27	4	67.40	0	0.00	67.50	4	761	0.53%
2018/12/26	29	66.48	1	64.50	67.40	28	744	3.76%
2018/12/25	33	66.36	0	0.00	62.80	33	669	4.93%
2018/12/24	8	69.20	0	0.00	69.00	8	575	1.39%
2018/12/22	1	68.50	1	69.60	68.20	0	561	0.00%
2018/11/05	0	0.00	0.2	64.90	64.30	-0.2	517	-0.04%
2018/10/25	0	0.00	1	63.50	63.50	-1	502	-0.20%
2018/10/18	0	0.00	1	64.00	64.40	-1	497	-0.20%
2018/08/24	1	63.90	0	0.00	63.90	1	682	0.15%
2018/06/21	0.2	72.70	0	0.00	72.60	0.2	690	0.03%
2018/05/30	0	0.00	1	70.20	70.40	-1	728	-0.14%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/03/15	1	73.80	0	0.00	73.80	1	736	0.14%
2018/01/02	1	70.00	1	70.10	70.10	0	649	0.00%