華固 (2548)-玉山-雙和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	177.96	3.1	170.11	173.00	-2.1	2,552	-0.08%
2024/05/02	1	167.50	3.1	169.13	166.50	-2.1	2,417	-0.09%
2024/04/30	5	161.01	5.1	165.71	166.00	-0.1	2,343	0.00%
2024/04/29	4	161.25	4	164.50	161.50	0	2,269	0.00%
2024/04/26	3.1	157.06	4	160.75	160.50	-1	2,193	-0.04%
2024/04/25	3	160.70	1	163.49	159.00	2	2,119	0.09%
2024/04/24	0.1	162.05	2	161.51	160.00	-1.9	2,000	-0.09%
2024/04/23	6	153.00	5	158.50	161.00	1	1,912	0.05%
2024/04/22	3.1	153.66	5	159.59	161.00	-1.9	1,727	-0.11%
2024/04/19	6	150.08	5	148.30	149.50	1	1,499	0.07%
2024/04/18	2	148.99	7	149.00	149.00	-5	1,358	-0.37%
2024/04/17	0	0.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	7.2	129.69	0	0.00	129.50	7.2	1,206	0.60%
2024/04/15	0.2	134.00	2.2	134.05	133.00	-2.1	1,163	-0.18%
2024/04/12	0	0.00	1	135.00	134.50	-1	1,149	-0.09%
2024/04/11	1	133.50	3	135.67	135.50	-2	1,137	-0.18%
2024/04/10	1	135.50	2	135.75	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	0.1	132.50	133.50	-0.1	1,074	-0.01%
2024/04/08	1	130.00	2.1	129.05	130.50	-1.1	1,046	-0.11%
2024/04/03	1	125.50	0	0.00	126.00	1	1,017	0.10%
2024/04/02	1	126.50	0	0.00	127.00	1	1,009	0.10%
2024/04/01	1	125.50	5	127.10	127.50	-4	994	-0.40%
2024/03/29	0	0.00	10	123.50	124.00	-10	967	-1.03%
2024/03/28	0.1	125.50	0	0.00	125.50	0.1	942	0.01%
2024/03/27	1	123.00	10	124.30	126.00	-9	912	-0.99%
2024/03/26	2.1	119.48	1	120.00	120.00	1.1	858	0.13%
2024/03/25	0.1	118.50	8	120.19	119.50	-7.9	835	-0.95%
2024/03/22	4.2	116.37	1	117.00	116.50	3.2	794	0.40%
2024/03/21	6.2	117.99	15	117.87	118.50	-8.8	743	-1.19%
2024/03/13	0	0.00	5	105.70	106.00	-5	538	-0.93%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/08	0	0.00	3	101.67	102.00	-3	479	-0.63%
2024/03/06	2	101.25	0	0.00	102.00	2	458	0.44%
2024/03/05	0	0.00	5	100.10	101.00	-5	448	-1.12%
2024/03/04	14	99.37	0	0.00	99.20	14	422	3.31%
2024/02/29	5	98.38	0	0.00	98.80	5	396	1.26%
2024/02/22	2	95.90	0	0.00	95.70	2	330	0.61%
2024/02/20	0	0.00	0.1	95.80	95.50	-0.1	321	-0.03%
2024/01/24	0	0.00	1	95.60	95.50	-1	341	-0.29%
2024/01/11	0	0.00	6	95.15	95.50	-6	335	-1.79%
2023/12/25	0	0.00	1	96.10	96.10	-1	335	-0.30%
2023/12/19	0	0.00	1	96.00	96.10	-1	338	-0.30%
2023/12/15	0	0.00	2.5	96.58	96.60	-2.5	332	-0.74%
2023/12/14	1.3	96.58	0.1	96.70	96.80	1.2	326	0.37%
2023/12/12	6	97.10	0	0.00	97.00	6	322	1.86%
2023/12/08	0	0.00	3	96.00	96.30	-3	313	-0.96%
2023/12/01	0	0.00	1	95.00	94.80	-1	300	-0.33%
2023/11/30	0	0.00	1	94.50	94.50	-1	298	-0.34%
2023/11/28	1	94.40	0	0.00	94.60	1	298	0.33%
2023/11/27	1	94.50	0	0.00	94.40	1	301	0.33%
2023/11/20	1	94.00	0	0.00	94.10	1	307	0.33%
2023/11/14	2	93.50	0	93.40	93.60	2	328	0.61%
2023/11/13	0	0.00	1	93.50	93.50	-1	342	-0.29%
2023/11/09	0	0.00	1	93.40	93.80	-1	376	-0.27%
2023/11/08	0	93.30	0	0.00	93.40	0	383	0.00%
2023/10/25	0	0.00	1	91.00	90.60	-1	426	-0.23%
2023/10/13	0	0.00	3	90.73	91.10	-3	423	-0.71%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/09/14	0	90.20	0	0.00	89.80	0	502	0.00%
2023/09/07	1	90.10	0	0.00	90.10	1	530	0.19%
2023/08/31	0.3	89.89	0	0.00	89.50	0.3	569	0.06%
2023/08/30	1	89.30	0	0.00	89.20	1	574	0.17%
2023/08/23	0	0.00	0.1	89.10	88.70	-0.1	632	-0.01%
2023/08/21	1	89.30	0	0.00	89.30	1	756	0.13%
2023/08/17	2	89.20	0	0.00	89.10	2	808	0.25%
2023/08/16	2	89.60	0	0.00	89.30	2	814	0.25%
2023/08/14	4	90.28	0	0.00	90.20	4	808	0.49%
2023/08/11	2	90.60	0	0.00	90.70	2	813	0.25%
2023/08/10	2	90.50	0	0.00	90.40	2	829	0.24%
2023/08/09	2	91.00	0	0.00	90.90	2	827	0.24%
2023/08/07	2	91.50	0	0.00	91.60	2	836	0.24%
2023/08/02	0	0.00	3	90.73	90.70	-3	853	-0.35%
2023/08/01	1	90.40	1	90.50	90.50	0	858	0.00%
2023/07/25	1	90.10	0	0.00	90.10	1	911	0.11%
2023/07/13	0	0.00	0.5	90.20	90.10	-0.5	935	-0.05%
2023/07/12	0	0.00	1	90.01	90.10	-1	939	-0.11%
2023/07/07	0	0.00	1.2	89.85	90.30	-1.2	948	-0.13%
2023/07/03	0.1	90.50	0	0.00	90.20	0.1	937	0.01%
2023/06/20	0	90.90	0	0.00	90.60	0	933	0.00%
2023/06/19	0	91.60	3	91.10	91.10	-3	935	-0.32%
2023/06/16	3	91.37	1.2	91.34	91.00	1.9	937	0.20%
2023/06/08	0	92.10	0	0.00	91.60	0	950	0.00%
2023/06/06	0	92.30	1	92.50	92.50	-1	944	-0.10%
2023/06/01	0	90.70	1	90.30	90.50	-1	930	-0.11%
2023/05/30	5	89.54	0	0.00	89.70	5	931	0.54%
2023/05/29	2	89.70	0	0.00	90.00	2	915	0.22%
2023/05/26	2.1	90.13	0	0.00	90.20	2.1	893	0.24%
2023/05/25	5	90.38	0	0.00	91.20	5	865	0.58%
2023/05/24	6	96.80	3	96.87	97.50	3	754	0.40%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.16%
2023/05/18	0	0.00	3	96.80	96.70	-3	647	-0.46%
2023/05/17	0	0.00	2	97.00	97.00	-2	635	-0.31%
2023/05/08	0	0.00	1	96.60	96.80	-1	548	-0.18%
2023/05/05	1	96.60	0	0.00	96.60	1	538	0.19%
2023/04/25	0	0.00	0.2	94.40	94.30	-0.2	488	-0.04%
2023/04/24	0	0.00	0	93.50	93.40	0	470	-0.01%
2023/04/14	1	94.00	0	0.00	93.90	1	464	0.22%
2023/04/13	0	0.00	0.2	94.33	94.00	-0.2	462	-0.04%
2023/03/30	0	0.00	0.3	93.20	93.20	-0.3	425	-0.06%
2023/03/28	0	0.00	1	93.20	93.20	-1	420	-0.24%
2023/03/23	0	0.00	1	92.50	92.20	-1	401	-0.25%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/01	0.1	91.50	0	0.00	91.50	0.1	295	0.02%
2023/02/24	1	90.80	0	0.00	92.30	1	290	0.34%
2023/02/06	0.3	89.70	0	0.00	89.80	0.3	323	0.08%
2023/02/01	2	88.95	0	0.00	88.50	2	318	0.63%
2023/01/31	0.2	89.30	0	0.00	89.00	0.2	317	0.05%
2023/01/13	0	0.00	10	88.10	88.20	-10	316	-3.16%
2023/01/12	5	88.40	0	0.00	88.50	5	321	1.56%
2023/01/03	1.3	88.44	0	0.00	88.30	1.3	348	0.37%
2022/12/26	0	0.00	2	88.00	88.00	-2	348	-0.57%
2022/12/15	0	0.00	4	87.60	87.70	-4	382	-1.05%
2022/12/13	0	0.00	0.3	88.10	87.60	-0.3	377	-0.07%
2022/12/08	0	0.00	0.4	88.40	87.90	-0.4	384	-0.09%
2022/12/06	0	0.00	0.1	89.00	87.70	-0.1	385	-0.01%
2022/11/30	2	88.80	0	0.00	89.10	2	381	0.52%
2022/11/24	1	88.20	1	87.70	88.10	0	386	0.00%
2022/11/17	0	0.00	1	86.20	86.00	-1	384	-0.26%
2022/11/15	0.1	86.80	7	86.16	86.50	-6.9	385	-1.79%
2022/11/10	0.1	85.90	0.2	85.80	85.50	-0.2	392	-0.04%
2022/11/09	0	0.00	1	86.20	86.20	-1	394	-0.25%
2022/11/03	1	85.60	0	0.00	86.10	1	406	0.25%
2022/11/02	0.1	85.60	0	0.00	85.50	0.1	404	0.02%
2022/10/25	1.1	85.43	0	0.00	85.30	1.1	404	0.27%
2022/10/20	2.1	86.12	0	0.00	86.10	2.1	395	0.53%
2022/10/19	1.2	87.38	0	0.00	87.70	1.2	388	0.31%
2022/10/18	0	86.60	0	0.00	87.20	0	385	0.00%
2022/10/17	1	85.60	7.1	85.38	86.40	-6.1	381	-1.61%
2022/10/13	4.1	86.11	1	86.10	86.10	3.1	377	0.81%
2022/10/12	1	87.40	0	0.00	88.10	1	372	0.27%
2022/10/11	4	87.80	0	0.00	87.70	4	372	1.07%
2022/10/07	0	89.30	0	0.00	88.80	0	373	0.01%
2022/10/03	0	89.96	0	0.00	89.60	0	386	0.01%
2022/09/30	1	88.60	0	0.00	90.50	1	392	0.25%
2022/09/29	0	0.00	4	89.80	89.60	-4	397	-1.01%
2022/09/27	0	0.00	2	89.40	90.00	-2	401	-0.50%
2022/09/26	4.2	90.92	6	91.03	89.40	-1.8	401	-0.45%
2022/08/29	1	91.70	0	0.00	92.20	1	581	0.17%
2022/08/18	0	0.00	1	92.60	92.90	-1	585	-0.17%
2022/08/16	7	92.67	0	0.00	92.40	7	578	1.21%
2022/08/09	1	88.60	0	0.00	89.40	1	581	0.17%
2022/08/08	8	88.56	0	0.00	88.60	8	589	1.36%
2022/08/05	12	88.71	0	0.00	88.80	12	597	2.01%
2022/08/04	0	0.00	11	88.50	88.80	-11	607	-1.81%
2022/07/22	2	86.85	0	0.00	87.30	2	625	0.32%
2022/07/21	10.1	86.92	0	0.00	87.30	10.1	641	1.58%
2022/07/13	0	0.00	1	85.40	85.50	-1	637	-0.16%
2022/07/12	1	84.80	0	0.00	84.90	1	640	0.16%
2022/07/06	2	86.40	0	0.00	86.50	2	654	0.31%
2022/07/04	1	86.80	0	0.00	87.20	1	651	0.15%
2022/07/01	2	87.65	0	0.00	87.10	2	650	0.31%
2022/06/29	0	0.00	2	89.60	89.80	-2	639	-0.31%
2022/06/28	0	0.00	2	89.80	89.30	-2	637	-0.31%
2022/06/24	0	0.00	1	87.80	88.20	-1	623	-0.16%
2022/06/23	1	85.30	0	0.00	85.40	1	615	0.16%
2022/06/22	1	86.30	0	0.00	86.20	1	603	0.17%
2022/06/21	1	93.30	0	0.00	93.60	1	570	0.18%
2022/06/20	0	0.00	2	92.80	92.40	-2	537	-0.37%
2022/06/17	1	93.00	1	92.90	93.00	0	525	0.00%
2022/06/16	0.1	93.70	0	0.00	93.20	0.1	516	0.01%
2022/06/15	0	0.00	0.1	93.53	93.00	-0.1	575	-0.01%
2022/06/13	0	0.00	1	93.40	93.80	-1	575	-0.17%
2022/06/06	0	0.00	1	95.10	94.80	-1	570	-0.18%
2022/05/27	0	0.00	0.1	93.81	93.00	-0.1	567	-0.02%
2022/05/20	0.1	94.70	0	0.00	94.50	0.1	575	0.01%
2022/05/17	0.1	92.00	0	0.00	92.50	0.1	564	0.02%
2022/05/16	0	0.00	5.1	91.50	91.50	-5.1	554	-0.92%
2022/05/12	5	91.90	1	92.00	91.10	4	543	0.74%
2022/05/06	6	91.53	0	0.00	91.50	6	538	1.11%
2022/04/26	0.1	91.20	0	0.00	91.40	0.1	516	0.02%
2022/04/20	0	0.00	1	92.00	91.80	-1	506	-0.20%
2022/04/18	0	92.40	0	0.00	92.10	0	502	0.00%
2022/04/15	1	93.00	0	0.00	92.90	1	496	0.20%
2022/04/14	4	91.10	3	91.37	91.30	1	485	0.21%
2022/03/25	1	90.30	0	0.00	90.40	1	446	0.22%
2022/03/24	0	0.00	1	90.50	90.50	-1	445	-0.22%
2022/03/23	0.1	90.70	0	0.00	90.30	0.1	444	0.02%
2022/03/18	2	89.75	0	0.00	89.70	2	431	0.46%
2022/03/17	1	90.90	0	0.00	90.90	1	357	0.28%
2022/03/08	1	89.80	0	0.00	89.80	1	327	0.31%
2022/03/07	2	90.25	0	0.00	90.70	2	322	0.62%
2022/02/25	2	91.05	0	0.00	90.90	2	317	0.63%
2022/02/15	0	91.10	0	0.00	91.10	0	318	0.01%
2022/02/07	1	90.60	0	0.00	91.10	1	329	0.30%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/11	1	90.60	0	0.00	90.60	1	375	0.27%
2022/01/04	1	90.50	0	0.00	90.50	1	387	0.26%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/12/22	2	91.20	0	0.00	91.20	2	417	0.48%
2021/12/15	0	0.00	0	92.40	91.80	0	419	-0.01%
2021/12/14	0	0.00	0	92.40	92.10	0	422	0.00%
2021/12/13	0.1	93.00	0	0.00	92.90	0.1	423	0.01%
2021/11/11	0	0.00	3	92.93	93.20	-3	539	-0.56%
2021/11/10	1	91.30	0	0.00	92.40	1	524	0.19%
2021/11/08	0	0.00	1	89.90	90.80	-1	503	-0.20%
2021/10/26	0	0.00	3	90.67	91.20	-3	506	-0.59%
2021/10/22	1	90.00	0	0.00	90.10	1	511	0.20%
2021/09/30	1	88.60	0	0.00	89.20	1	488	0.20%
2021/09/14	0	0.00	1.4	91.14	91.40	-1.4	508	-0.28%
2021/09/13	0	0.00	3.3	89.92	90.00	-3.3	496	-0.66%
2021/09/10	0	0.00	1	88.70	88.90	-1	495	-0.20%
2021/09/09	0	0.00	1	88.20	88.50	-1	499	-0.20%
2021/09/08	2	88.00	1	88.20	88.40	1	501	0.20%
2021/09/07	0	0.00	3.1	87.61	87.70	-3.1	502	-0.62%
2021/09/06	2	87.95	1	87.90	87.50	1	516	0.19%
2021/09/03	0.1	89.40	1	89.50	89.40	-0.9	518	-0.17%
2021/09/02	2	89.75	2.1	90.67	90.20	-0.1	522	-0.01%
2021/09/01	2	89.70	2.1	89.76	89.30	-0.1	541	-0.02%
2021/08/31	0	0.00	0.3	88.00	88.00	-0.3	553	-0.05%
2021/08/27	0	0.00	0.1	85.90	85.50	-0.1	572	-0.02%
2021/08/25	0	0.00	0.1	85.70	85.70	-0.1	593	-0.02%
2021/08/24	0	0.00	1	85.20	85.30	-1	596	-0.17%
2021/08/23	0	0.00	2	85.25	85.40	-2	602	-0.33%
2021/08/19	0	0.00	3	85.20	85.10	-3	608	-0.49%
2021/08/17	0	0.00	1	84.90	84.90	-1	601	-0.17%
2021/08/16	3	84.60	0.4	84.70	84.40	2.6	599	0.43%
2021/08/13	0	0.00	1	84.70	84.60	-1	600	-0.17%
2021/08/11	1	84.50	0	0.00	84.70	1	611	0.16%
2021/07/22	0	0.00	3	85.30	85.40	-3	715	-0.42%
2021/07/20	3	84.60	0	0.00	85.00	3	713	0.42%
2021/07/14	2	84.50	0	0.00	84.40	2	758	0.26%
2021/07/12	0	0.00	0	85.30	84.80	0	760	0.00%
2021/07/09	1	84.90	1	84.90	84.90	0	761	0.00%
2021/07/05	0.1	85.10	0	0.00	85.10	0.1	771	0.01%
2021/07/02	1	84.90	0	0.00	85.00	1	774	0.13%
2021/07/01	0.1	85.20	0	0.00	84.80	0.1	773	0.01%
2021/06/28	1	85.20	2	85.10	85.10	-1	775	-0.13%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/18	2	85.50	0	0.00	85.90	2	775	0.26%
2021/06/16	1	86.10	0	0.00	86.10	1	840	0.12%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	0	0.00	1	86.90	86.40	-1	844	-0.12%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	1.2	86.27	0.1	87.30	86.80	1	863	0.12%
2021/06/08	0.4	93.29	0	0.00	92.90	0.4	866	0.05%
2021/06/04	1.2	93.22	0	0.00	93.10	1.2	870	0.14%
2021/06/01	0.3	94.00	0	0.00	93.60	0.3	882	0.03%
2021/05/28	0.2	93.40	0	0.00	93.30	0.2	889	0.02%
2021/05/27	2	92.50	0	0.00	92.50	2	888	0.22%
2021/05/18	0	0.00	2	92.20	92.10	-2	905	-0.22%
2021/05/17	0	0.00	10	90.60	90.10	-10	911	-1.10%
2021/05/14	0	0.00	1	92.60	92.50	-1	898	-0.11%
2021/05/13	0	0.00	1	90.20	89.90	-1	893	-0.11%
2021/05/05	0	0.00	9	93.70	93.50	-9	858	-1.05%
2021/05/04	0	0.00	3	94.70	93.50	-3	858	-0.35%
2021/05/03	0	0.00	5	95.04	94.80	-5	850	-0.59%
2021/04/29	0	0.00	3	94.40	94.80	-3	848	-0.35%
2021/04/28	0	95.50	0	0.00	94.60	0	850	0.00%
2021/04/27	0	0.00	2	95.45	95.20	-2	859	-0.23%
2021/04/26	0	0.00	2	94.60	94.60	-2	867	-0.23%
2021/04/23	0	0.00	1	94.40	94.50	-1	871	-0.11%
2021/04/22	0	0.00	3	95.60	94.20	-3	875	-0.34%
2021/04/21	0	0.00	9	94.39	95.70	-9	860	-1.05%
2021/04/19	0	0.00	6	93.47	93.70	-6	849	-0.71%
2021/04/16	0	0.00	2	92.80	92.90	-2	850	-0.24%
2021/04/15	0	0.00	1	92.90	92.50	-1	860	-0.12%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/04/09	0	0.00	1	93.60	93.40	-1	853	-0.12%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/07	0	0.00	2	93.00	93.00	-2	846	-0.24%
2021/04/06	2	93.00	2	93.05	92.90	0	845	0.00%
2021/04/01	10	92.90	2	93.10	93.00	8	842	0.95%
2021/03/26	1	92.70	0	0.00	92.60	1	826	0.12%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/24	0	0.00	1	92.50	92.30	-1	818	-0.12%
2021/03/23	2	92.65	0	0.00	92.40	2	818	0.24%
2021/03/22	2	92.75	0	0.00	93.10	2	814	0.25%
2021/03/19	4	93.25	1	93.90	93.70	3	805	0.37%
2021/03/18	1	93.60	1	93.60	93.70	0	743	0.00%
2021/03/17	4	93.40	0	0.00	93.20	4	737	0.54%
2021/03/16	1	92.40	3	93.60	93.80	-2	731	-0.27%
2021/03/15	0.1	92.99	0	0.00	92.80	0.1	747	0.02%
2021/03/12	0	0.00	11	93.07	94.00	-11	750	-1.47%
2021/03/11	0.1	93.10	2	93.60	94.10	-1.9	717	-0.26%
2021/03/09	11	89.35	1	89.80	89.90	10	657	1.52%
2021/03/08	1	89.30	0	0.00	89.20	1	630	0.16%
2021/03/05	1	89.30	9	89.48	89.60	-8	626	-1.28%
2021/02/24	1	88.70	0	0.00	88.70	1	586	0.17%
2021/02/23	1	88.60	0	0.00	88.70	1	581	0.17%
2021/02/22	0	0.00	1	87.20	87.70	-1	565	-0.18%
2021/02/18	0	0.00	0.4	86.40	86.20	-0.4	567	-0.07%
2021/02/17	2	85.85	1	86.00	85.90	1	563	0.18%
2021/01/29	2	85.80	1	86.00	86.20	1	551	0.18%
2021/01/28	2	86.60	2	86.90	86.60	0	538	0.00%
2021/01/26	0	0.00	1	87.20	86.70	-1	529	-0.19%
2021/01/21	1	87.10	0	0.00	87.20	1	524	0.19%
2021/01/20	1	87.10	0	0.00	87.00	1	524	0.19%
2021/01/18	0	0.00	2	88.00	88.00	-2	498	-0.40%
2021/01/15	2	87.40	6	87.40	88.00	-4	495	-0.81%
2021/01/13	1	87.51	0	0.00	87.90	1	523	0.20%
2021/01/11	0	0.00	1	88.00	88.20	-1	513	-0.19%
2021/01/08	0	0.00	2	88.45	88.50	-2	510	-0.39%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/30	1	87.80	1.3	88.04	88.00	-0.3	521	-0.05%
2020/12/23	1	87.20	0	0.00	87.20	1	524	0.19%
2020/12/21	0	0.00	2	87.15	87.90	-2	535	-0.37%
2020/12/09	1	86.00	2	86.50	86.60	-1	554	-0.18%
2020/12/03	0.1	88.70	0	0.00	88.60	0.1	516	0.01%
2020/12/02	1	88.20	0	0.00	88.40	1	521	0.19%
2020/11/30	3	89.33	1	89.40	88.20	2	538	0.37%
2020/11/25	2	89.10	0	0.00	88.90	2	568	0.35%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/16	0	0.00	1	88.80	88.60	-1	653	-0.15%
2020/11/09	2.2	87.15	0	0.00	87.30	2.2	709	0.31%
2020/11/05	0	0.00	2	87.10	86.90	-2	739	-0.27%
2020/10/29	2	86.30	0	0.00	86.60	2	787	0.25%
2020/10/27	0	88.00	0	0.00	88.00	0	793	0.00%
2020/10/22	0	0.00	2	88.45	86.90	-2	806	-0.25%
2020/10/21	0	0.00	1	86.80	86.90	-1	782	-0.13%
2020/10/20	1	86.60	0	0.00	86.70	1	786	0.13%
2020/10/19	0	0.00	1	86.20	86.40	-1	787	-0.13%
2020/10/16	0	0.00	1	85.80	85.30	-1	790	-0.13%
2020/10/15	1	85.60	0	0.00	85.30	1	796	0.13%
2020/10/14	0	0.00	1	85.90	86.20	-1	796	-0.13%
2020/10/13	6	85.02	0	0.00	85.00	6	796	0.75%
2020/10/06	0	86.80	0	0.00	86.00	0	803	0.01%
2020/10/05	1	85.80	0	0.00	85.80	1	821	0.12%
2020/09/30	1.1	86.60	0	0.00	86.20	1.1	844	0.13%
2020/09/25	0.1	86.00	0	0.00	85.80	0.1	913	0.02%
2020/09/24	3	85.30	0	0.00	85.30	3	921	0.33%
2020/09/23	1	86.00	0	0.00	86.10	1	927	0.11%
2020/09/22	1.1	87.62	1	87.50	87.50	0.1	923	0.01%
2020/09/18	0	0.00	1	88.20	88.20	-1	956	-0.10%
2020/09/10	1	89.00	0	0.00	89.30	1	1,079	0.09%
2020/09/04	0	0.00	5	90.00	90.50	-5	1,185	-0.42%
2020/09/03	4	90.15	1	90.30	90.50	3	1,277	0.23%
2020/09/02	0	0.00	5	90.22	90.00	-5	1,337	-0.37%
2020/09/01	3	89.70	0	0.00	89.90	3	1,384	0.22%
2020/08/31	1	90.00	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/27	2	89.45	2	89.40	89.80	0	1,444	0.00%
2020/08/21	0	0.00	3	88.73	88.70	-3	1,503	-0.20%
2020/08/20	1	86.60	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	3	89.90	89.20	-3	1,513	-0.20%
2020/08/17	1	88.40	2	88.90	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	5	87.74	87.90	-5	1,501	-0.33%
2020/08/11	0	0.00	2	86.80	87.20	-2	1,480	-0.14%
2020/08/10	0	0.00	1	86.10	86.20	-1	1,469	-0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	1	86.60	5	86.72	86.50	-4	1,461	-0.27%
2020/07/28	4	84.13	1	84.20	84.00	3	1,461	0.21%
2020/07/27	1	84.40	1	84.40	84.30	0	1,472	0.00%
2020/07/24	1	85.20	0	0.00	84.80	1	1,473	0.07%
2020/07/22	1	85.00	0	0.00	85.00	1	1,480	0.07%
2020/07/17	1	85.50	0	0.00	85.00	1	1,470	0.07%
2020/07/14	1	84.40	0	0.00	84.30	1	1,489	0.07%
2020/07/13	2	84.65	0	0.00	84.60	2	1,491	0.13%
2020/07/10	2	84.55	0	0.00	84.50	2	1,498	0.13%
2020/07/09	4	85.30	3	85.60	85.20	1	1,489	0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	42	86.83	87.40	-42	1,448	-2.90%
2020/07/03	0	0.00	5	86.24	86.40	-5	1,433	-0.35%
2020/07/02	0	0.00	1	85.10	85.20	-1	1,441	-0.07%
2020/07/01	22	84.60	2	84.51	84.40	20	1,442	1.38%
2020/06/30	1	84.20	0	0.00	84.20	1	1,437	0.07%
2020/06/29	4	84.55	1	84.60	84.10	3	1,436	0.21%
2020/06/24	2	85.70	0	0.00	85.70	2	1,413	0.14%
2020/06/22	3	86.07	0	0.00	86.40	3	1,415	0.21%
2020/06/19	4	85.63	2	86.00	85.70	2	1,434	0.14%
2020/06/18	2	86.50	0	0.00	86.20	2	1,370	0.15%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.30	0	0.00	86.20	1	1,393	0.07%
2020/06/15	6	85.93	0	0.00	85.30	6	1,436	0.42%
2020/06/12	25	86.68	2	84.20	87.00	23	1,467	1.57%
2020/06/11	5	88.66	0	0.00	87.70	5	1,460	0.34%
2020/06/10	17	91.14	2	91.50	90.40	15	1,431	1.05%
2020/06/09	8	98.38	0	0.00	98.50	8	1,389	0.58%
2020/06/08	13	98.89	8	98.96	98.90	5	1,371	0.36%
2020/06/05	2	97.80	2	98.00	98.10	0	1,310	0.00%
2020/06/03	1	97.70	2	97.80	97.60	-1	1,273	-0.08%
2020/06/02	0	0.00	3	97.80	97.60	-3	1,251	-0.24%
2020/06/01	0	0.00	3	96.37	96.60	-3	1,234	-0.24%
2020/05/29	0	0.00	2	95.75	94.90	-2	1,217	-0.16%
2020/05/28	0	0.00	4	95.70	95.70	-4	1,195	-0.33%
2020/05/27	0	0.00	3	95.20	95.10	-3	1,194	-0.25%
2020/05/26	0	0.00	2	93.05	93.20	-2	1,162	-0.17%
2020/05/25	3	92.87	5	92.90	93.00	-2	1,156	-0.17%
2020/05/22	3	91.80	1	92.30	91.80	2	1,153	0.17%
2020/05/19	13	90.21	0	0.00	90.50	13	1,156	1.12%
2020/05/18	1	91.00	0	0.00	90.80	1	1,148	0.09%
2020/05/14	0	0.00	2	91.50	91.00	-2	1,138	-0.18%
2020/05/11	2	91.70	0	0.00	91.20	2	1,131	0.18%
2020/05/07	2	91.30	0	0.00	91.20	2	1,120	0.18%
2020/05/05	0	0.00	10	92.00	91.20	-10	1,124	-0.89%
2020/04/30	1	91.10	0	0.00	91.30	1	1,112	0.09%
2020/04/29	1	89.70	2	89.50	89.70	-1	1,110	-0.09%
2020/04/21	5	87.46	0	0.00	87.40	5	1,151	0.43%
2020/04/17	1	88.10	0.1	87.90	87.80	0.9	1,143	0.08%
2020/04/16	0	0.00	2	87.25	87.30	-2	1,131	-0.18%
2020/04/14	0	0.00	1	85.70	85.80	-1	1,127	-0.09%
2020/04/13	1	84.10	0	0.00	84.70	1	1,124	0.09%
2020/04/09	3	82.73	0	0.00	82.60	3	1,124	0.27%
2020/04/08	2	82.90	0	0.00	83.10	2	1,120	0.18%
2020/04/07	2	83.10	0	0.00	82.80	2	1,109	0.18%
2020/03/30	0	0.00	1	81.20	81.90	-1	1,084	-0.09%
2020/03/27	15	82.33	1	82.00	81.90	14	1,091	1.28%
2020/03/26	1	81.70	1	82.00	82.10	0	1,093	0.00%
2020/03/25	0	0.00	10	81.80	82.20	-10	1,104	-0.91%
2020/03/24	10	79.00	0	0.00	78.30	10	1,080	0.93%
2020/03/23	1	76.80	0	0.00	76.80	1	1,073	0.09%
2020/03/20	0	0.00	3	79.30	79.50	-3	1,084	-0.28%
2020/03/19	1	77.50	4	78.10	76.80	-3	1,074	-0.28%
2020/03/18	3	84.97	10	82.72	82.80	-7	1,033	-0.68%
2020/03/17	4	87.38	1	87.00	86.90	3	993	0.30%
2020/03/16	5	88.52	2	89.40	88.60	3	984	0.30%
2020/03/13	0.1	89.10	0	0.00	88.90	0.1	969	0.01%
2020/03/12	1	86.80	0	0.00	88.30	1	928	0.11%
2020/03/05	0	0.00	1	87.60	88.60	-1	931	-0.11%
2020/03/04	0	0.00	1	86.00	86.00	-1	954	-0.10%
2020/03/03	1	86.60	0	0.00	86.50	1	974	0.10%
2020/03/02	2	85.70	0	0.00	85.30	2	1,005	0.20%
2020/02/14	1	88.50	0	0.00	88.30	1	1,357	0.07%
2020/02/10	0	0.00	1	87.00	87.10	-1	1,466	-0.07%
2020/02/07	1	87.40	0	0.00	87.60	1	1,523	0.07%
2020/02/06	2	87.70	0	0.00	89.10	2	1,525	0.13%
2020/02/05	2	87.40	0	0.00	87.40	2	1,539	0.13%
2020/02/04	0	0.00	1	88.00	87.80	-1	1,538	-0.06%
2020/02/03	1	87.00	0	0.00	87.50	1	1,539	0.06%
2020/01/31	2	89.20	2	89.40	89.60	0	1,528	0.00%
2020/01/30	7	88.06	2	87.50	87.60	5	1,523	0.33%
2020/01/17	0	0.00	15	93.19	93.30	-15	1,506	-1.00%
2020/01/16	0	0.00	2	93.00	93.10	-2	1,497	-0.13%
2020/01/13	5	92.80	0	0.00	92.70	5	1,515	0.33%
2020/01/08	1	92.20	0	0.00	91.60	1	1,586	0.06%
2019/12/27	0	0.00	1	91.70	92.20	-1	1,701	-0.06%
2019/12/20	2	93.45	0	0.00	92.90	2	1,680	0.12%
2019/12/17	0	0.00	2	94.70	95.00	-2	1,666	-0.12%
2019/12/16	2	92.80	0	0.00	92.40	2	1,647	0.12%
2019/12/13	0	0.00	6	94.25	93.90	-6	1,673	-0.36%
2019/12/10	0	0.00	1	94.90	95.20	-1	1,636	-0.06%
2019/12/06	1	94.80	0	0.00	94.40	1	1,634	0.06%
2019/12/04	1	93.70	0	0.00	94.80	1	1,588	0.06%
2019/12/02	1	94.40	0	0.00	94.80	1	1,591	0.06%
2019/11/29	1	93.50	0	0.00	94.00	1	1,587	0.06%
2019/11/28	2	94.80	1	95.20	94.20	1	1,566	0.06%
2019/11/27	2	96.20	3	96.20	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	3	97.83	97.20	-3	1,521	-0.20%
2019/11/25	0	0.00	0.5	95.10	95.50	-0.5	1,479	-0.03%
2019/11/22	0	0.00	5	94.70	94.60	-5	1,444	-0.35%
2019/11/21	9	92.49	0	0.00	94.00	9	1,424	0.63%
2019/11/20	3	93.53	23	94.27	93.30	-20	1,390	-1.44%
2019/11/19	2	93.05	34	92.65	93.20	-32	1,362	-2.35%
2019/11/18	0	0.00	4	92.10	92.20	-4	1,338	-0.30%
2019/11/15	10	89.61	5	90.56	91.90	5	1,300	0.38%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,242	-0.08%
2019/11/13	2	88.50	7	88.13	88.50	-5	1,224	-0.41%
2019/11/11	0	0.00	4	85.68	85.60	-4	1,178	-0.34%
2019/11/08	1	86.40	0	0.00	86.40	1	1,167	0.09%
2019/11/07	7	88.57	14	87.65	87.30	-7	1,170	-0.60%
2019/11/06	34	87.45	8	87.53	88.40	26	1,124	2.31%
2019/11/05	0	0.00	3.2	85.62	85.80	-3.2	1,077	-0.30%
2019/11/04	1	85.30	2	85.40	85.00	-1	1,076	-0.09%
2019/10/28	1	83.50	0	0.00	83.80	1	1,109	0.09%
2019/10/21	4	84.15	15	84.45	84.80	-11	1,135	-0.97%
2019/10/18	0	0.00	1	84.40	84.40	-1	1,123	-0.09%
2019/10/17	0	0.00	1	84.30	84.10	-1	1,104	-0.09%
2019/10/16	11	84.51	0	0.00	84.00	11	1,101	1.00%
2019/10/14	1	84.40	2	84.50	84.50	-1	1,082	-0.09%
2019/10/09	0	0.00	7	82.66	83.10	-7	1,042	-0.67%
2019/10/08	2	81.65	0	0.00	81.80	2	1,014	0.20%
2019/10/07	2	81.55	0	0.00	81.50	2	1,017	0.20%
2019/10/04	10	82.10	1	81.20	81.30	9	1,019	0.88%
2019/10/03	0	0.00	3	80.57	80.80	-3	983	-0.31%
2019/10/02	0	0.00	1	80.30	80.20	-1	999	-0.10%
2019/10/01	0	0.00	1	80.00	80.00	-1	1,025	-0.10%
2019/09/27	1	79.90	0	0.00	80.00	1	1,069	0.09%
2019/09/26	0	0.00	1	80.60	80.60	-1	1,152	-0.09%
2019/09/25	0	0.00	2	80.85	80.60	-2	1,213	-0.16%
2019/09/20	0	0.00	4	80.75	80.40	-4	1,278	-0.31%
2019/09/18	2	79.20	1	80.00	80.00	1	1,290	0.08%
2019/09/17	3	80.10	0	0.00	80.30	3	1,250	0.24%
2019/09/12	2	80.10	0	0.00	80.50	2	1,296	0.15%
2019/09/10	0	0.00	2	81.30	80.80	-2	1,286	-0.16%
2019/09/09	0	0.00	1	81.60	81.30	-1	1,286	-0.08%
2019/08/29	1	79.60	0	0.00	80.00	1	1,343	0.07%
2019/08/22	1	79.80	0	0.00	80.20	1	1,407	0.07%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/12	1	80.50	0	81.00	80.80	1	1,616	0.06%
2019/08/08	1	80.90	0	0.00	80.90	1	1,597	0.06%
2019/08/07	1	80.40	0	0.00	80.90	1	1,587	0.06%
2019/08/02	0	0.00	2	80.30	81.00	-2	1,579	-0.13%
2019/08/01	2	80.20	0	0.00	80.00	2	1,569	0.13%
2019/07/31	2	80.50	1	80.90	81.70	1	1,562	0.06%
2019/07/30	4	82.13	0	0.00	82.50	4	1,545	0.26%
2019/07/29	3	82.60	0	0.00	83.00	3	1,549	0.19%
2019/07/25	0	0.00	3	83.93	84.10	-3	1,600	-0.19%
2019/07/23	0	0.00	0.3	83.00	82.80	-0.3	1,608	-0.02%
2019/07/19	0	0.00	5	82.50	82.50	-5	1,613	-0.31%
2019/07/17	2	81.10	0	0.00	81.30	2	1,606	0.12%
2019/07/12	0	0.00	1	80.30	80.40	-1	1,568	-0.06%
2019/07/10	1	79.10	0	0.00	80.00	1	1,568	0.06%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/05	0	0.00	1	81.00	81.40	-1	1,564	-0.06%
2019/07/04	1	80.10	2	80.25	79.80	-1	1,546	-0.06%
2019/07/03	3	79.40	0	0.00	78.70	3	1,507	0.20%
2019/07/02	2.2	85.21	0	0.00	85.00	2.2	1,417	0.16%
2019/07/01	0	0.00	1	86.00	85.90	-1	1,357	-0.07%
2019/06/28	1	85.10	0	0.00	85.20	1	1,329	0.08%
2019/06/27	2	84.70	0	0.00	84.80	2	1,299	0.15%
2019/06/26	0	0.00	2	84.70	84.70	-2	1,288	-0.16%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/21	1	83.20	1	83.30	83.30	0	1,252	0.00%
2019/06/20	1	83.50	2	83.40	84.30	-1	1,228	-0.08%
2019/06/18	1	83.80	0	0.00	83.80	1	1,198	0.08%
2019/06/17	0	0.00	1	84.80	84.50	-1	1,197	-0.08%
2019/06/13	1	83.50	0	0.00	83.30	1	1,187	0.08%
2019/06/12	2	85.30	0	0.00	84.70	2	1,219	0.16%
2019/06/11	1	86.40	0	0.00	86.80	1	1,233	0.08%
2019/06/10	2	87.35	4	85.75	87.30	-2	1,232	-0.16%
2019/06/06	3	82.60	1	83.60	83.80	2	1,200	0.17%
2019/06/05	2	84.05	0	0.00	83.80	2	1,188	0.17%
2019/06/04	2	85.00	0	0.00	85.30	2	1,175	0.17%
2019/06/03	0	0.00	1	85.10	85.50	-1	1,175	-0.09%
2019/05/31	3	85.30	3	85.53	85.70	0	1,187	0.00%
2019/05/30	0	0.00	1	85.60	85.60	-1	1,168	-0.09%
2019/05/29	1	84.40	1	85.40	84.40	0	1,139	0.00%
2019/05/28	1	86.00	1	87.00	83.40	0	1,103	0.00%
2019/05/27	4	83.80	6	84.97	85.60	-2	1,050	-0.19%
2019/05/24	0	0.00	3	80.67	81.00	-3	938	-0.32%
2019/05/23	2	78.55	2	79.00	79.10	0	893	0.00%
2019/05/22	2	79.15	0	0.00	79.00	2	879	0.23%
2019/05/20	1	77.10	2	78.65	78.50	-1	866	-0.12%
2019/05/17	3	78.20	0	0.00	77.50	3	872	0.34%
2019/05/16	1	79.00	0	0.00	79.00	1	876	0.11%
2019/05/15	2	79.65	1	79.80	79.90	1	890	0.11%
2019/05/14	2	78.70	1	79.20	79.20	1	904	0.11%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/10	2	78.65	0	0.00	78.50	2	907	0.22%
2019/05/09	2	79.00	5	79.86	79.90	-3	907	-0.33%
2019/05/08	0	0.00	1	80.50	80.50	-1	913	-0.11%
2019/05/06	0	0.00	2	79.95	80.20	-2	933	-0.21%
2019/05/02	0	0.00	3	79.73	80.10	-3	899	-0.33%
2019/04/29	1	78.00	1	77.50	78.50	0	848	0.00%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/25	0	0.00	4	75.40	76.10	-4	830	-0.48%
2019/04/24	0	0.00	4	75.53	76.40	-4	825	-0.48%
2019/04/23	1	74.00	0	0.00	74.40	1	830	0.12%
2019/04/22	4	73.98	0	0.00	74.10	4	847	0.47%
2019/04/18	1	74.00	0	0.00	74.60	1	881	0.11%
2019/04/17	2	74.55	0	0.00	75.20	2	921	0.22%
2019/04/16	1	74.90	3	75.13	75.10	-2	959	-0.21%
2019/04/08	1	73.70	0.2	74.00	74.00	0.8	1,063	0.08%
2019/04/02	0	0.00	2	74.35	74.40	-2	1,233	-0.16%
2019/03/20	10	71.80	0	0.00	72.50	10	1,267	0.79%
2019/03/15	0	0.00	3	73.00	71.50	-3	1,251	-0.24%
2019/03/14	2	72.15	0	0.00	72.30	2	1,211	0.17%
2019/03/11	1	70.50	0	0.00	70.80	1	1,172	0.09%
2019/03/06	1	69.30	2	69.40	69.70	-1	1,174	-0.09%
2019/02/26	3	69.93	0	0.00	69.70	3	1,140	0.26%
2019/02/25	5	70.70	0	0.00	70.60	5	1,129	0.44%
2019/02/22	0	0.00	1	70.90	70.80	-1	1,130	-0.09%
2019/02/21	3	70.57	0	0.00	71.00	3	1,131	0.27%
2019/02/15	0	0.00	1	69.00	68.90	-1	1,109	-0.09%
2019/02/14	1	70.00	0	0.00	69.50	1	1,100	0.09%
2019/02/13	1	70.00	0	0.00	70.00	1	1,091	0.09%
2019/02/12	4	71.38	0	0.00	71.20	4	1,077	0.37%
2019/01/29	2	70.55	0	0.00	71.80	2	1,048	0.19%
2019/01/28	1	71.40	0	0.00	72.00	1	1,034	0.10%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/24	1	72.40	0	0.00	73.00	1	1,003	0.10%
2019/01/18	2	72.05	0	0.00	72.60	2	1,006	0.20%
2019/01/17	1	73.20	0	0.00	73.20	1	1,000	0.10%
2019/01/16	1	73.30	0	0.00	73.20	1	989	0.10%
2019/01/15	1	73.60	0	0.00	73.50	1	985	0.10%
2019/01/14	0	0.00	1	72.00	72.80	-1	961	-0.10%
2019/01/11	1	71.60	1	72.00	72.00	0	953	0.00%
2019/01/10	0	0.00	1	71.80	72.00	-1	937	-0.11%
2019/01/09	0	0.00	1	70.10	71.70	-1	937	-0.11%
2019/01/07	1	69.70	0	0.00	69.70	1	855	0.12%
2019/01/03	0	0.00	2	69.00	68.50	-2	810	-0.25%
2018/12/28	0	0.00	21	68.40	68.10	-21	757	-2.77%
2018/12/26	1	65.50	7	67.39	67.40	-6	744	-0.81%
2018/12/25	36	65.56	0	0.00	62.80	36	669	5.38%
2018/12/24	0	0.00	12	69.36	69.00	-12	575	-2.09%
2018/12/22	0	0.00	24	69.07	68.20	-24	561	-4.27%
2018/12/21	0	0.00	8	66.79	67.30	-8	546	-1.46%
2018/12/19	3	65.20	0	0.00	65.20	3	530	0.57%
2018/12/18	8	65.39	0	0.00	65.30	8	527	1.52%
2018/12/17	0	0.00	11	66.11	65.90	-11	528	-2.08%
2018/12/11	0	0.00	1	65.70	65.60	-1	542	-0.18%
2018/12/10	1	64.20	2	64.50	64.10	-1	540	-0.19%
2018/12/05	1	64.60	0	0.00	64.60	1	539	0.19%
2018/12/04	1	65.30	0	0.00	65.00	1	541	0.18%
2018/11/26	1	65.40	0	0.00	66.00	1	529	0.19%
2018/11/16	0	0.00	1	65.70	65.80	-1	527	-0.19%
2018/11/15	0	0.00	1	65.70	65.70	-1	521	-0.19%
2018/11/14	0.1	67.00	2	65.40	65.40	-1.9	517	-0.36%
2018/11/13	1	63.00	3	64.60	65.40	-2	513	-0.39%
2018/11/12	0	0.00	2	64.50	65.20	-2	507	-0.39%
2018/11/09	0	0.00	2	65.05	65.10	-2	507	-0.39%
2018/11/07	1	64.10	0	0.00	64.10	1	515	0.19%
2018/10/25	1	63.50	2	63.40	63.50	-1	502	-0.20%
2018/10/19	5	63.50	0	0.00	65.50	5	502	0.99%
2018/10/17	7	64.50	0	0.00	64.00	7	501	1.40%
2018/10/16	1	65.00	0	0.00	64.70	1	490	0.20%
2018/10/15	1	65.10	0	0.00	65.00	1	488	0.20%
2018/10/12	1	64.70	4	65.90	65.90	-3	488	-0.61%
2018/10/11	6	66.15	1	65.90	65.70	5	483	1.03%
2018/10/08	1	67.20	0	0.00	67.90	1	468	0.21%
2018/10/05	6	66.77	2	67.40	67.20	4	470	0.85%
2018/10/04	0	0.00	2	67.90	67.60	-2	457	-0.44%
2018/10/02	2	67.15	0	0.00	67.60	2	448	0.45%
2018/10/01	1	66.80	0	0.00	67.00	1	446	0.22%
2018/09/28	0	0.00	8	67.00	67.00	-8	454	-1.76%
2018/09/27	1	66.80	4	66.93	66.90	-3	446	-0.67%
2018/09/20	3	66.00	1	66.80	65.70	2	474	0.42%
2018/09/19	2	65.95	1	66.50	66.50	1	530	0.19%
2018/09/12	0	0.00	2	63.80	63.90	-2	635	-0.31%
2018/09/11	1	64.00	0	0.00	63.80	1	644	0.16%
2018/09/03	2	65.20	8	65.48	65.70	-6	661	-0.91%
2018/08/31	0.2	66.00	1	64.90	65.20	-0.8	662	-0.12%
2018/08/27	2	64.10	0	0.00	64.00	2	676	0.30%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/13	0	0.00	1	64.50	64.60	-1	701	-0.14%
2018/08/09	3	65.50	0	0.00	65.50	3	711	0.42%
2018/08/06	4	67.05	0	0.00	66.60	4	725	0.55%
2018/07/26	0	0.00	1	65.50	65.60	-1	735	-0.14%
2018/07/23	2	65.50	0	0.00	65.40	2	736	0.27%
2018/07/20	1	65.50	0	0.00	65.60	1	735	0.14%
2018/07/19	7	66.01	0	0.00	65.40	7	736	0.95%
2018/07/18	3	65.87	0	0.00	65.80	3	739	0.41%
2018/07/17	2	64.55	0	0.00	64.50	2	741	0.27%
2018/07/13	0	0.00	1	64.40	64.70	-1	751	-0.13%
2018/07/12	3	63.70	0	0.00	63.70	3	772	0.39%
2018/07/10	0	0.00	5	64.10	63.80	-5	801	-0.62%
2018/07/09	1	63.30	0	0.00	63.10	1	820	0.12%
2018/07/06	3	63.20	0	0.00	63.20	3	819	0.37%
2018/07/05	2	63.65	0	0.00	63.80	2	830	0.24%
2018/07/04	0	0.00	4	63.50	63.80	-4	842	-0.47%
2018/07/03	1	64.00	6	65.40	64.00	-5	852	-0.59%
2018/07/02	1	66.30	0	0.00	65.40	1	850	0.12%
2018/06/29	3	66.20	0	0.00	66.30	3	841	0.36%
2018/06/27	0	0.00	12	71.42	71.30	-12	768	-1.56%
2018/06/21	1	72.60	0	0.00	72.60	1	690	0.14%
2018/06/20	2	71.55	0	0.00	72.10	2	680	0.29%
2018/06/19	5	71.74	0	0.00	71.90	5	678	0.74%
2018/06/15	3	71.40	0	0.00	71.40	3	675	0.44%
2018/06/11	2	71.00	0	0.00	71.00	2	711	0.28%
2018/06/08	3	71.53	0	0.00	71.40	3	733	0.41%
2018/06/07	1	71.90	0	0.00	71.70	1	755	0.13%
2018/06/06	1	71.80	0	0.00	71.80	1	753	0.13%
2018/05/29	0	0.00	1	70.80	71.00	-1	723	-0.14%
2018/05/28	1	71.00	1	70.90	70.90	0	725	0.00%
2018/05/23	0	0.00	3	70.50	70.70	-3	735	-0.41%
2018/05/22	3	70.47	1	70.60	70.60	2	739	0.27%
2018/05/21	1	70.10	0	0.00	70.10	1	738	0.14%
2018/05/16	3	69.20	0	0.00	69.10	3	739	0.41%
2018/05/14	0	0.00	7	70.47	70.40	-7	770	-0.91%
2018/05/11	1	69.70	5	70.00	69.90	-4	775	-0.52%
2018/05/10	10	69.30	0	0.00	69.40	10	776	1.29%
2018/04/27	1	68.70	0	0.00	68.20	1	864	0.12%
2018/04/25	0	0.00	1	69.30	69.20	-1	869	-0.12%
2018/04/19	4	68.00	1	68.40	68.90	3	885	0.34%
2018/04/18	3	67.60	0	0.00	67.50	3	881	0.34%
2018/04/17	2	68.45	1	69.10	68.40	1	863	0.12%
2018/04/16	2	69.65	0	0.00	69.50	2	853	0.23%
2018/04/12	0	0.00	1	70.80	71.10	-1	847	-0.12%
2018/04/11	3.5	70.97	0	0.00	70.60	3.5	846	0.41%
2018/04/10	3	70.90	0	0.00	71.10	3	829	0.36%
2018/04/09	4	71.03	0	0.00	71.00	4	828	0.48%
2018/04/03	3	71.53	0	0.00	71.60	3	825	0.36%
2018/04/02	1	71.70	0	0.00	72.20	1	822	0.12%
2018/03/31	3	72.10	10	72.13	71.80	-7	814	-0.86%
2018/03/29	3	71.77	0	0.00	71.90	3	808	0.37%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/27	1	72.30	0	0.00	72.20	1	796	0.13%
2018/03/26	2	72.35	0	0.00	72.10	2	788	0.25%
2018/03/23	10	72.13	1	72.70	72.70	9	784	1.15%
2018/03/14	4	74.20	0	0.00	74.00	4	724	0.55%
2018/03/13	0	0.00	4	73.30	73.40	-4	702	-0.57%
2018/02/12	2	69.75	0	0.00	69.60	2	722	0.28%
2018/02/09	1	69.80	1	69.50	70.20	0	723	0.00%
2018/02/07	0	0.00	1	69.10	70.80	-1	720	-0.14%
2018/01/23	0	0.00	2	70.50	70.50	-2	610	-0.33%
2018/01/09	2	69.70	0	0.00	69.30	2	581	0.34%