華固 (2548)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	173.19	6	172.42	173.00	2	2,552	0.08%
2024/05/02	7	168.36	2	168.75	166.50	5	2,417	0.21%
2024/04/30	0	0.00	2	167.00	166.00	-2	2,343	-0.09%
2024/04/29	4	162.00	2	164.00	161.50	2	2,269	0.09%
2024/04/26	5	160.30	3	159.33	160.50	2	2,193	0.09%
2024/04/25	7	167.07	10	166.30	159.00	-3	2,119	-0.14%
2024/04/24	2	159.00	3.1	160.26	160.00	-1.1	2,000	-0.06%
2024/04/23	8	160.50	16	159.41	161.00	-8	1,912	-0.42%
2024/04/22	14	152.32	12.1	152.10	161.00	1.9	1,727	0.11%
2024/04/19	7	147.93	0	0.00	149.50	7	1,499	0.47%
2024/04/18	0	0.00	35	146.86	149.00	-35	1,358	-2.58%
2024/04/17	1	131.50	0	0.00	135.50	1	1,244	0.08%
2024/04/16	0	0.00	8	129.50	129.50	-8	1,206	-0.66%
2024/04/15	0	133.50	4	133.00	133.00	-4	1,163	-0.34%
2024/04/12	1	134.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	10	134.50	0	0.00	135.50	10	1,137	0.88%
2024/04/10	20	136.50	1	136.50	136.00	19	1,112	1.71%
2024/04/09	0	130.00	30	132.50	133.50	-30	1,074	-2.79%
2024/04/08	1	130.50	0	0.00	130.50	1	1,046	0.10%
2024/04/03	0	126.50	3	126.50	126.00	-3	1,017	-0.29%
2024/04/02	1	126.00	0	0.00	127.00	1	1,009	0.10%
2024/04/01	0	127.50	1	126.50	127.50	-1	994	-0.10%
2024/03/29	0	124.50	10	124.00	124.00	-10	967	-1.03%
2024/03/28	10	125.00	0	0.00	125.50	10	942	1.06%
2024/03/27	3	125.50	1	124.50	126.00	2	912	0.22%
2024/03/26	0	0.00	1	119.00	120.00	-1	858	-0.12%
2024/03/25	21	120.45	4	119.50	119.50	17	835	2.03%
2024/03/22	2.1	116.49	0	0.00	116.50	2.1	794	0.26%
2024/03/21	3	118.33	11	118.50	118.50	-8	743	-1.08%
2024/03/19	0	0.00	5	107.50	107.50	-5	638	-0.78%
2024/03/15	0	0.00	0.1	106.50	106.50	-0.1	621	-0.02%
2024/03/13	0	0.00	2	105.25	106.00	-2	538	-0.37%
2024/03/12	1	102.00	1	103.00	103.50	0	522	0.00%
2024/03/11	1	102.00	11	101.00	101.00	-10	500	-2.00%
2024/03/08	1	101.50	3	102.33	102.00	-2	479	-0.42%
2024/03/07	1	101.50	1	101.50	101.50	0	463	-0.01%
2024/03/06	1	101.00	4	101.75	102.00	-3	458	-0.66%
2024/03/05	1	99.40	1	101.00	101.00	0	448	-0.01%
2024/03/04	1	99.20	1	99.20	99.20	0	422	0.00%
2024/03/01	1	99.40	1	99.30	99.30	0	415	0.00%
2024/02/29	2	99.10	10	98.99	98.80	-8	396	-2.02%
2024/02/20	2	95.60	0	0.00	95.50	2	321	0.62%
2024/02/16	0	0.00	10	95.50	95.40	-10	330	-3.02%
2024/02/15	5	95.00	0	0.00	95.40	5	329	1.52%
2024/02/02	15	95.16	0	0.00	95.10	15	326	4.60%
2024/02/01	1	95.00	0	0.00	95.10	1	328	0.30%
2024/01/18	0	0.00	5	95.20	95.60	-5	347	-1.44%
2024/01/16	0	95.30	0	0.00	95.20	0	332	0.00%
2024/01/11	0	0.00	4	95.20	95.50	-4	335	-1.19%
2024/01/09	0	96.24	0	0.00	95.60	0	329	0.00%
2024/01/04	0	96.60	0	0.00	96.60	0	334	0.00%
2023/12/29	0	96.30	0	0.00	96.30	0	335	0.00%
2023/12/28	0	96.40	0.1	96.00	96.30	-0.1	336	-0.03%
2023/12/26	0	95.90	0.1	96.00	96.30	-0.1	334	-0.03%
2023/12/25	0	96.10	0	0.00	96.10	0	335	0.00%
2023/12/22	0	96.00	0	0.00	96.10	0	336	0.00%
2023/12/19	0	96.10	0	0.00	96.10	0	338	0.00%
2023/12/18	5	96.60	0	0.00	96.20	5	336	1.49%
2023/12/15	0	96.40	0	0.00	96.60	0	332	0.00%
2023/12/08	0.1	95.80	0	0.00	96.30	0.1	313	0.03%
2023/12/07	0	95.20	3.1	95.41	95.80	-3.1	309	-1.00%
2023/12/06	0	94.90	0	0.00	94.90	0	297	0.00%
2023/12/04	0	94.90	0	0.00	94.90	0	299	0.00%
2023/11/24	0	94.70	0	0.00	94.50	0	301	0.00%
2023/11/22	1	94.70	0.2	94.70	94.80	0.9	307	0.28%
2023/11/14	0.2	93.40	0	0.00	93.60	0.2	328	0.05%
2023/11/09	0	0.00	5	93.50	93.80	-5	376	-1.33%
2023/11/06	0.1	92.00	0	0.00	92.10	0.1	385	0.02%
2023/11/03	0	0.00	0.1	91.80	92.00	-0.1	393	-0.03%
2023/10/27	0.1	91.10	0	0.00	91.10	0.1	419	0.02%
2023/10/26	0.1	90.80	0	0.00	90.60	0.1	424	0.02%
2023/10/23	0	0.00	1	90.40	90.40	-1	432	-0.23%
2023/10/18	0.1	91.20	5	91.00	91.60	-4.9	428	-1.14%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/02	0.2	90.21	0.2	90.30	90.10	0	433	0.00%
2023/09/22	0.1	90.20	0	0.00	90.10	0.1	463	0.02%
2023/09/20	0.1	90.28	0	0.00	90.10	0.1	487	0.02%
2023/09/18	0.1	90.40	0	0.00	90.30	0.1	495	0.02%
2023/09/15	0	89.90	0	0.00	90.20	0	500	0.00%
2023/09/13	0	0.00	8.4	89.71	90.00	-8.4	506	-1.66%
2023/09/05	1	89.90	0	0.00	90.00	1	539	0.19%
2023/09/04	0	0.00	1.6	89.98	89.90	-1.6	543	-0.29%
2023/08/30	0	0.00	0	90.00	89.20	0	574	-0.01%
2023/08/28	0	0.00	0	90.00	89.50	0	577	0.00%
2023/08/25	0	0.00	0	90.00	89.50	0	585	0.00%
2023/08/22	6	88.72	0	0.00	89.00	6	656	0.91%
2023/08/16	5	89.72	0	0.00	89.30	5	814	0.61%
2023/08/14	0	0.00	2	90.35	90.20	-2	808	-0.25%
2023/08/10	0	0.00	0	91.10	90.40	0	829	0.00%
2023/08/08	0	0.00	1.3	91.80	91.80	-1.3	833	-0.16%
2023/08/07	0	0.00	5	91.50	91.60	-5	836	-0.60%
2023/08/04	0	0.00	6	90.80	90.70	-6	839	-0.71%
2023/08/02	0	0.00	1	90.90	90.70	-1	853	-0.12%
2023/07/31	0	0.00	0	90.70	90.60	0	888	0.00%
2023/07/28	0	90.60	0	0.00	90.30	0	899	0.00%
2023/07/27	1	90.01	0	0.00	90.20	1	905	0.11%
2023/07/26	2	90.10	0	0.00	90.20	2	910	0.22%
2023/07/20	0	90.40	0	0.00	90.30	0	936	0.00%
2023/07/19	0	90.40	0	0.00	90.30	0	936	0.00%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/12	0.6	90.30	0	0.00	90.10	0.6	939	0.06%
2023/07/11	0	90.20	1	90.00	90.30	-1	937	-0.10%
2023/07/07	2	89.60	0	0.00	90.30	2	948	0.21%
2023/07/04	0.3	90.39	0	0.00	90.20	0.3	938	0.03%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/29	1	90.60	0.1	90.90	90.40	0.9	931	0.10%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/21	1	90.40	1	90.40	90.60	0	925	0.00%
2023/06/20	0.1	91.00	0	0.00	90.60	0.1	933	0.01%
2023/06/15	0	91.40	0	0.00	91.30	0	928	0.00%
2023/06/14	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/13	0	92.00	0	0.00	92.00	0	951	0.00%
2023/06/12	0	91.50	1	91.40	91.40	-1	951	-0.10%
2023/06/09	1.5	91.47	2	91.20	91.20	-0.5	951	-0.05%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	950	0.01%
2023/06/07	1	92.60	0	0.00	92.20	1	949	0.11%
2023/06/06	1.2	92.19	1	91.90	92.50	0.2	944	0.02%
2023/06/05	2	91.30	0	0.00	91.20	2	934	0.21%
2023/06/02	0.2	90.70	0	0.00	90.60	0.2	931	0.02%
2023/05/29	1.4	89.91	0	0.00	90.00	1.4	915	0.15%
2023/05/26	5	90.22	0	0.00	90.20	5	893	0.56%
2023/05/25	2.3	90.37	1	91.30	91.20	1.3	865	0.15%
2023/05/24	0	97.50	10	96.95	97.50	-10	754	-1.32%
2023/05/23	1	97.20	0	0.00	97.20	1	711	0.14%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/18	0	96.80	3	96.90	96.70	-3	647	-0.46%
2023/05/17	0	97.00	0	0.00	97.00	0	635	0.00%
2023/05/16	4	96.45	0	0.00	96.30	4	619	0.65%
2023/05/12	1	96.50	1	97.10	97.10	0	595	0.00%
2023/05/11	0	0.00	5	96.50	97.00	-5	582	-0.86%
2023/05/08	0	0.00	2	96.60	96.80	-2	548	-0.36%
2023/05/05	2	96.60	0	0.00	96.60	2	538	0.37%
2023/05/02	7	94.60	0	0.00	94.70	7	493	1.42%
2023/04/25	0	0.00	8	94.05	94.30	-8	488	-1.64%
2023/04/24	8	93.11	0	0.00	93.40	8	470	1.70%
2023/04/18	0	0.00	1	93.90	93.90	-1	472	-0.21%
2023/04/11	1	94.00	0	0.00	94.00	1	446	0.22%
2023/03/31	0	0.00	1	93.00	93.00	-1	427	-0.23%
2023/03/29	1	93.10	0	0.00	93.30	1	424	0.24%
2023/03/23	1	92.50	0	0.00	92.20	1	401	0.25%
2023/03/16	1	90.00	0.2	90.40	89.90	0.8	348	0.23%
2023/03/15	0	0.00	1	90.30	90.30	-1	337	-0.30%
2023/03/10	3	90.03	0	0.00	90.30	3	325	0.92%
2023/03/08	1	90.30	0	0.00	90.60	1	318	0.31%
2023/03/07	2	90.95	0	0.00	90.90	2	309	0.65%
2023/03/06	0	0.00	1	91.50	91.50	-1	303	-0.33%
2023/02/22	1	90.20	1	91.10	91.10	0	283	0.00%
2023/02/21	0	0.00	1	90.70	91.10	-1	286	-0.35%
2023/02/17	1	90.10	0	0.00	90.30	1	292	0.34%
2023/02/16	2	90.20	0	0.00	90.20	2	295	0.68%
2023/02/15	1	90.20	1	90.40	90.40	0	299	0.00%
2023/02/13	1	89.70	1	90.40	90.40	0	318	0.00%
2023/02/06	0	0.00	1	89.80	89.80	-1	323	-0.31%
2023/01/31	1	89.10	0	0.00	89.00	1	317	0.31%
2023/01/17	0	0.00	3	88.60	88.80	-3	312	-0.96%
2023/01/13	0	0.00	2	88.20	88.20	-2	316	-0.63%
2023/01/09	0	0.00	7	89.00	89.00	-7	333	-2.10%
2022/12/27	2	89.20	0	0.00	89.20	2	352	0.57%
2022/12/16	2	87.50	0	0.00	87.80	2	381	0.52%
2022/12/15	2	87.60	0	0.00	87.70	2	382	0.52%
2022/12/12	2	87.90	0	0.00	87.90	2	375	0.53%
2022/12/09	2	88.40	0	0.00	88.30	2	380	0.53%
2022/12/02	1	88.80	0	0.00	88.90	1	383	0.26%
2022/11/29	1	88.10	0	0.00	88.90	1	379	0.26%
2022/11/25	2	88.10	0	0.00	88.00	2	383	0.52%
2022/11/22	1	86.40	0	0.00	86.30	1	382	0.26%
2022/11/18	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/17	0.1	86.50	0	0.00	86.00	0.1	384	0.02%
2022/11/14	2	86.70	0	0.00	87.10	2	389	0.51%
2022/11/11	1	86.00	0	0.00	86.20	1	390	0.26%
2022/11/10	1	85.80	0	0.00	85.50	1	392	0.26%
2022/11/09	0	0.00	1	86.30	86.20	-1	394	-0.25%
2022/11/07	0	0.00	2	86.30	86.30	-2	397	-0.50%
2022/11/02	0	85.60	0	0.00	85.50	0	404	0.00%
2022/11/01	1	85.80	0	0.00	85.50	1	401	0.25%
2022/10/21	1.1	85.84	0	0.00	85.80	1.1	393	0.27%
2022/10/20	0.1	86.50	0	0.00	86.10	0.1	395	0.02%
2022/10/18	1	86.50	0	0.00	87.20	1	385	0.26%
2022/10/17	1	85.40	0	0.00	86.40	1	381	0.26%
2022/10/14	0.1	87.00	0	0.00	86.50	0.1	376	0.02%
2022/10/13	1	86.10	1	86.30	86.10	0	377	0.00%
2022/10/12	1	87.60	0	0.00	88.10	1	372	0.27%
2022/10/05	1	89.70	0	0.00	89.60	1	377	0.27%
2022/10/04	10	89.20	0	0.00	89.70	10	386	2.59%
2022/09/08	0	0.00	2	92.30	92.50	-2	536	-0.37%
2022/09/05	0	0.00	1	92.40	92.10	-1	563	-0.18%
2022/08/25	0	0.00	0	92.11	92.90	0	582	-0.01%
2022/08/12	2	90.45	0	0.00	90.80	2	566	0.35%
2022/08/09	0	0.00	3	88.90	89.40	-3	581	-0.52%
2022/07/27	0	0.00	0	89.20	89.50	0	619	0.00%
2022/07/13	1	85.40	0	0.00	85.50	1	637	0.16%
2022/07/08	0	86.60	0	0.00	85.90	0	662	0.00%
2022/07/07	0	86.50	0	0.00	86.20	0	658	0.00%
2022/07/06	0	86.75	2	86.50	86.50	-2	654	-0.30%
2022/07/05	0	87.05	0	0.00	87.20	0	652	0.00%
2022/07/04	0	87.50	0	0.00	87.20	0	651	0.00%
2022/07/01	0	87.90	0	0.00	87.10	0	650	0.00%
2022/06/29	0	89.60	0	0.00	89.80	0	639	0.01%
2022/06/24	2	87.40	0	0.00	88.20	2	623	0.32%
2022/06/22	0	86.60	0	0.00	86.20	0	603	0.00%
2022/06/21	0	93.00	0	0.00	93.60	0	570	0.00%
2022/06/20	0	93.00	0	0.00	92.40	0	537	0.00%
2022/06/15	1	93.40	0	0.00	93.00	1	575	0.18%
2022/06/14	0	93.60	0	0.00	93.70	0	574	0.00%
2022/06/09	0	95.70	0	0.00	95.10	0	579	0.00%
2022/05/20	0	0.00	0	94.50	94.50	0	575	-0.01%
2022/05/19	0	94.50	0	0.00	94.40	0	571	0.00%
2022/05/16	1	90.90	0	0.00	91.50	1	554	0.18%
2022/05/13	1	91.30	1	91.50	91.60	0	547	0.00%
2022/05/10	0.6	91.52	0	0.00	91.70	0.6	536	0.12%
2022/05/06	0	91.70	0	0.00	91.50	0	538	0.00%
2022/05/05	0	92.00	0	0.00	92.00	0	539	0.00%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/29	0	92.30	0	0.00	92.20	0	540	0.00%
2022/04/28	0	91.40	0	0.00	91.50	0	536	0.00%
2022/04/27	4	91.15	0	0.00	91.00	4	531	0.75%
2022/04/26	1	91.00	0	0.00	91.40	1	516	0.19%
2022/04/25	3	90.70	0	0.00	90.70	3	511	0.59%
2022/04/21	0	91.90	0	0.00	91.70	0	508	0.00%
2022/04/20	5	92.16	0	0.00	91.80	5	506	0.99%
2022/04/18	0	92.20	0.1	92.30	92.10	-0.1	502	-0.01%
2022/04/15	2	93.10	1.1	92.25	92.90	0.9	496	0.19%
2022/04/14	1	91.30	14	90.80	91.30	-13	485	-2.67%
2022/04/12	14	90.03	0	0.00	90.00	14	460	3.04%
2022/04/11	2	90.40	0	0.00	90.30	2	458	0.44%
2022/04/07	3	90.30	0	0.00	90.30	3	448	0.67%
2022/04/06	0	90.60	0	0.00	90.40	0	447	0.00%
2022/03/31	5	90.46	0	0.00	90.20	5	444	1.12%
2022/03/25	0.2	90.43	0	0.00	90.40	0.2	446	0.05%
2022/03/22	2	89.90	0	0.00	89.90	2	441	0.45%
2022/03/21	0	0.00	0	90.70	90.40	0	436	0.00%
2022/03/18	11	89.94	0	0.00	89.70	11	431	2.55%
2022/03/17	0	0.00	15	91.07	90.90	-15	357	-4.19%
2022/03/15	5	90.30	0	0.00	90.40	5	346	1.44%
2022/03/11	2	91.00	0	0.00	90.70	2	333	0.60%
2022/03/08	5	90.00	0	0.00	89.80	5	327	1.53%
2022/03/07	12	90.26	0	0.00	90.70	12	322	3.72%
2022/03/02	8	91.44	0	0.00	91.20	8	316	2.52%
2022/03/01	0	91.60	0	0.00	91.30	0	317	0.00%
2022/02/23	0	92.10	0	0.00	92.30	0	305	0.00%
2022/02/21	0	92.80	0	0.00	92.70	0	308	0.00%
2022/02/14	10.5	90.27	0	0.00	90.30	10.5	333	3.14%
2022/01/19	0	0.00	0.1	90.40	90.50	-0.1	331	-0.03%
2022/01/18	0	0.00	1	90.50	90.20	-1	339	-0.29%
2022/01/17	5	90.20	0	0.00	90.00	5	338	1.48%
2022/01/14	5	90.30	0	0.00	90.40	5	339	1.47%
2022/01/13	0	90.80	0	0.00	90.70	0	364	0.00%
2022/01/12	0.1	90.70	0	0.00	90.90	0.1	369	0.03%
2022/01/06	0	91.40	0	0.00	91.00	0	379	0.00%
2022/01/04	2	90.70	0	0.00	90.50	2	387	0.52%
2021/12/28	0	91.50	0	0.00	91.40	0	399	0.00%
2021/12/27	0	91.20	0	0.00	91.00	0	403	0.00%
2021/12/24	1	91.00	0	0.00	91.00	1	410	0.24%
2021/12/20	0	92.00	0	0.00	91.70	0	416	0.00%
2021/12/16	0	92.00	0	0.00	92.00	0	415	0.00%
2021/12/08	0	93.20	0	0.00	93.10	0	454	0.00%
2021/12/07	0	92.80	0	0.00	92.90	0	457	0.00%
2021/12/03	0	91.93	0	0.00	92.10	0	461	0.00%
2021/12/01	0	92.60	0	0.00	92.00	0	469	0.00%
2021/11/30	0	92.60	0	0.00	91.70	0	472	0.00%
2021/11/29	0	92.80	0	0.00	92.70	0	487	0.00%
2021/11/17	0	0.00	15	94.00	93.80	-15	538	-2.78%
2021/11/16	0	0.00	10	94.50	94.40	-10	543	-1.84%
2021/10/27	0	0.00	3	90.90	91.20	-3	504	-0.59%
2021/10/26	3	91.13	2	90.95	91.20	1	506	0.20%
2021/10/15	0	0.00	3	89.20	89.00	-3	500	-0.60%
2021/10/13	0	0.00	1	89.50	89.40	-1	504	-0.20%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/16	2	90.10	0	0.00	90.10	2	506	0.39%
2021/09/14	0	0.00	2	91.20	91.40	-2	508	-0.39%
2021/09/13	2	90.00	5	89.90	90.00	-3	496	-0.60%
2021/09/06	0	0.00	3	88.80	87.50	-3	516	-0.58%
2021/09/01	0	0.00	4.1	90.09	89.30	-4.1	541	-0.76%
2021/08/31	0.1	87.80	0	0.00	88.00	0.1	553	0.02%
2021/08/27	15	85.50	0	0.00	85.50	15	572	2.62%
2021/08/26	5	85.50	0	0.00	85.40	5	583	0.86%
2021/08/20	0	0.00	5	84.90	85.00	-5	604	-0.83%
2021/08/19	0	0.00	10	85.25	85.10	-10	608	-1.64%
2021/08/18	5	84.50	0	0.00	85.00	5	602	0.83%
2021/08/13	3	84.70	0	0.00	84.60	3	600	0.50%
2021/08/12	7	84.70	0	0.00	84.90	7	605	1.16%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/09	0	0.00	1	84.80	84.80	-1	634	-0.16%
2021/08/04	2	85.30	0	0.00	85.40	2	678	0.29%
2021/07/29	2	84.30	0	0.00	84.30	2	705	0.28%
2021/07/28	1	84.50	0	0.00	84.90	1	702	0.14%
2021/07/26	0	0.00	2	84.80	84.90	-2	715	-0.28%
2021/07/21	1	84.90	0	0.00	85.10	1	713	0.14%
2021/07/20	0	0.00	5	84.76	85.00	-5	713	-0.70%
2021/07/15	0.1	84.88	0	0.00	84.80	0.1	756	0.01%
2021/07/08	0.1	85.20	0	0.00	85.00	0.1	766	0.01%
2021/07/05	0	0.00	1	84.90	85.10	-1	771	-0.13%
2021/06/30	0	0.00	3	84.90	85.00	-3	771	-0.39%
2021/06/28	0	0.00	1	85.00	85.10	-1	775	-0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/15	5	86.20	0	0.00	86.00	5	845	0.59%
2021/06/11	1	86.50	0	0.00	86.40	1	844	0.12%
2021/06/09	3	86.90	1	85.50	86.80	2	863	0.23%
2021/06/08	0	0.00	2	92.85	92.90	-2	866	-0.23%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/05/25	0	0.00	1	91.20	91.40	-1	884	-0.11%
2021/05/21	1	90.70	0	0.00	90.50	1	902	0.11%
2021/05/14	0	0.00	2	91.00	92.50	-2	898	-0.22%
2021/05/06	3	93.50	0	0.00	93.20	3	865	0.35%
2021/05/05	0	0.00	5	93.54	93.50	-5	858	-0.58%
2021/04/27	1	95.20	0	0.00	95.20	1	859	0.12%
2021/04/22	0	0.00	5	95.80	94.20	-5	875	-0.57%
2021/04/21	0	0.00	1	94.20	95.70	-1	860	-0.12%
2021/04/15	1	92.80	0	0.00	92.50	1	860	0.12%
2021/04/13	0	0.00	0	93.70	93.00	0	857	0.00%
2021/04/08	0	0.00	1	93.60	93.60	-1	851	-0.12%
2021/04/01	2	92.95	0	0.00	93.00	2	842	0.24%
2021/03/31	2	93.20	0	0.00	93.20	2	835	0.24%
2021/03/29	4	92.65	0	0.00	92.80	4	832	0.48%
2021/03/25	1	92.01	0	0.00	92.10	1	818	0.12%
2021/03/24	1	92.50	0	0.00	92.30	1	818	0.12%
2021/03/22	1	92.40	0	0.00	93.10	1	814	0.12%
2021/03/19	1	92.70	0	0.00	93.70	1	805	0.12%
2021/03/17	0	0.00	2	93.10	93.20	-2	737	-0.27%
2021/03/16	1	92.40	0	0.00	93.80	1	731	0.14%
2021/03/15	3	92.97	4	92.98	92.80	-1	747	-0.13%
2021/03/12	1	93.80	11	93.24	94.00	-10	750	-1.33%
2021/03/11	0	0.00	1	91.30	94.10	-1	717	-0.14%
2021/03/10	4	89.78	0	0.00	89.60	4	665	0.60%
2021/03/08	0	0.00	2	89.30	89.20	-2	630	-0.32%
2021/03/03	0	0.00	6	89.05	89.20	-6	609	-0.98%
2021/02/24	1	88.70	1	88.70	88.70	0	586	0.00%
2021/02/22	6	87.43	0	0.00	87.70	6	565	1.06%
2021/01/29	1.3	86.23	0	0.00	86.20	1.3	551	0.23%
2021/01/27	0	0.00	0	87.00	86.90	0	530	0.00%
2021/01/26	0	0.00	1	87.00	86.70	-1	529	-0.19%
2021/01/25	2	86.80	0	0.00	87.10	2	526	0.38%
2021/01/22	0	0.00	2	87.10	87.60	-2	525	-0.38%
2021/01/21	0	0.00	1	87.00	87.20	-1	524	-0.19%
2021/01/15	0	0.00	1	87.40	88.00	-1	495	-0.20%
2021/01/14	1	87.60	0	0.00	87.80	1	521	0.19%
2020/12/28	0	0.00	0	88.10	87.90	0	522	0.00%
2020/12/25	0	0.00	1	87.70	87.80	-1	523	-0.19%
2020/12/24	0.1	87.50	0	0.00	87.60	0.1	522	0.01%
2020/12/18	0.2	88.00	0	0.00	88.00	0.2	548	0.04%
2020/12/17	0	0.00	1	87.30	87.40	-1	549	-0.18%
2020/12/09	3	86.17	0	0.00	86.60	3	554	0.54%
2020/11/27	0	0.00	1	89.00	89.10	-1	551	-0.18%
2020/11/23	0	88.50	0	0.00	88.70	0	615	0.00%
2020/10/26	2	87.60	1	87.70	87.90	1	796	0.13%
2020/10/23	3	87.23	2	87.20	87.50	1	801	0.12%
2020/10/21	1	86.80	0	0.00	86.90	1	782	0.13%
2020/10/16	0	0.00	1	85.90	85.30	-1	790	-0.13%
2020/09/22	1	87.60	0	0.00	87.50	1	923	0.11%
2020/09/14	1	88.40	0	0.00	88.10	1	1,060	0.09%
2020/09/09	0	0.00	1	88.70	89.40	-1	1,093	-0.09%
2020/08/31	3	90.20	0	0.00	89.60	3	1,418	0.21%
2020/08/28	0	0.00	15	90.00	90.00	-15	1,431	-1.05%
2020/08/27	0	0.00	5	89.30	89.80	-5	1,444	-0.35%
2020/08/25	1	88.10	0	0.00	88.40	1	1,462	0.07%
2020/08/21	0	0.00	1	88.80	88.70	-1	1,503	-0.07%
2020/08/19	1	89.50	0	0.00	89.20	1	1,513	0.07%
2020/08/17	1	88.80	0	0.00	89.60	1	1,517	0.07%
2020/08/12	0	0.00	1	86.90	87.00	-1	1,493	-0.07%
2020/08/11	1.3	86.72	0	0.00	87.20	1.3	1,480	0.08%
2020/08/07	1	86.00	1	86.50	86.00	0	1,469	0.00%
2020/07/27	0	0.00	2	84.60	84.30	-2	1,472	-0.14%
2020/07/20	0	0.00	1	84.40	84.40	-1	1,468	-0.07%
2020/07/13	0	0.00	1	84.80	84.60	-1	1,491	-0.07%
2020/07/10	0	0.00	2	84.70	84.50	-2	1,498	-0.13%
2020/07/09	1	85.30	1	85.20	85.20	0	1,489	0.00%
2020/07/08	2	86.50	1	86.10	86.10	1	1,473	0.07%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/07/06	1	86.80	6	86.58	86.80	-5	1,436	-0.35%
2020/07/03	1	86.40	0	0.00	86.40	1	1,433	0.07%
2020/07/02	5	85.50	0	0.00	85.20	5	1,441	0.35%
2020/06/30	6	84.60	3	84.47	84.20	3	1,437	0.21%
2020/06/29	2	84.50	0	0.00	84.10	2	1,436	0.14%
2020/06/24	2	85.75	0	0.00	85.70	2	1,413	0.14%
2020/06/23	0	0.00	1	86.70	86.20	-1	1,411	-0.07%
2020/06/22	0	0.00	2	86.20	86.40	-2	1,415	-0.14%
2020/06/19	2	85.90	5	85.00	85.70	-3	1,434	-0.21%
2020/06/18	2	86.20	0	0.00	86.20	2	1,370	0.15%
2020/06/17	0	0.00	1	86.30	86.60	-1	1,374	-0.07%
2020/06/16	2	86.15	2	86.20	86.20	0	1,393	0.00%
2020/06/15	0	0.00	4	86.28	85.30	-4	1,436	-0.28%
2020/06/12	5	86.50	0	0.00	87.00	5	1,467	0.34%
2020/06/11	2	88.55	0	0.00	87.70	2	1,460	0.14%
2020/06/10	14	91.04	0	0.00	90.40	14	1,431	0.98%
2020/06/09	8	98.48	7	98.90	98.50	1	1,389	0.07%
2020/06/08	1	99.00	1	98.70	98.90	0	1,371	0.00%
2020/06/05	6	97.85	3	97.80	98.10	3	1,310	0.23%
2020/06/04	1	97.20	0	0.00	97.70	1	1,285	0.08%
2020/06/03	5	97.76	0	0.00	97.60	5	1,273	0.39%
2020/06/02	1	97.20	3	98.00	97.60	-2	1,251	-0.16%
2020/05/29	2	95.80	0	0.00	94.90	2	1,217	0.16%
2020/05/28	0	0.00	1	96.00	95.70	-1	1,195	-0.08%
2020/05/25	1	92.00	1	92.40	93.00	0	1,156	0.00%
2020/05/22	1	91.50	1	91.50	91.80	0	1,153	0.00%
2020/05/15	1	90.20	0	0.00	90.40	1	1,146	0.09%
2020/05/11	0	0.00	1	91.60	91.20	-1	1,131	-0.09%
2020/05/08	1	91.80	1	91.00	91.20	0	1,124	0.00%
2020/05/04	0	0.00	1	91.10	91.30	-1	1,123	-0.09%
2020/04/30	5	91.00	3	91.30	91.30	2	1,112	0.18%
2020/04/27	3	88.60	0	0.00	88.50	3	1,132	0.26%
2020/04/24	1	87.90	0	0.00	87.90	1	1,127	0.09%
2020/04/23	0	0.00	1	87.70	87.60	-1	1,141	-0.09%
2020/04/15	1	86.50	3	86.67	87.10	-2	1,128	-0.18%
2020/04/10	0	0.00	1	83.20	83.60	-1	1,126	-0.09%
2020/04/01	2	81.80	0	0.00	81.80	2	1,084	0.18%
2020/03/31	0	0.00	1	82.20	82.60	-1	1,083	-0.09%
2020/03/26	0	0.00	1	82.10	82.10	-1	1,093	-0.09%
2020/03/23	3	77.00	0	0.00	76.80	3	1,073	0.28%
2020/03/19	3	78.30	1	76.80	76.80	2	1,074	0.19%
2020/03/18	2	83.00	0	0.00	82.80	2	1,033	0.19%
2020/03/13	0	0.00	12	88.09	88.90	-12	969	-1.24%
2020/03/12	1	87.10	4	87.12	88.30	-3	928	-0.32%
2020/03/11	0	0.00	2	86.60	86.50	-2	894	-0.22%
2020/03/05	3	87.80	0	0.00	88.60	3	931	0.32%
2020/02/27	1	86.70	0	0.00	86.40	1	1,039	0.10%
2020/02/10	4	87.05	0	0.00	87.10	4	1,466	0.27%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/08	0	0.00	1	92.20	91.60	-1	1,586	-0.06%
2020/01/06	0	0.00	1	91.20	91.30	-1	1,632	-0.06%
2020/01/03	1	92.00	0	0.00	92.10	1	1,654	0.06%
2020/01/02	0	0.00	0.1	92.60	92.60	-0.1	1,657	-0.01%
2019/12/27	0	0.00	83	91.68	92.20	-83	1,701	-4.88%
2019/12/26	2	92.40	0	0.00	92.40	2	1,695	0.12%
2019/12/24	1	92.80	0	0.00	91.60	1	1,697	0.06%
2019/12/23	0	0.00	17.2	92.40	92.30	-17.2	1,686	-1.02%
2019/12/16	0	0.00	16	92.69	92.40	-16	1,647	-0.97%
2019/12/13	0	0.00	3	94.30	93.90	-3	1,673	-0.18%
2019/12/12	2	94.70	0	0.00	95.00	2	1,658	0.12%
2019/12/11	5	94.90	0	0.00	95.00	5	1,645	0.30%
2019/12/06	0	0.00	1	94.90	94.40	-1	1,634	-0.06%
2019/12/05	1	94.80	1	94.80	95.00	0	1,621	0.00%
2019/12/04	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/11/29	3	94.50	0	0.00	94.00	3	1,587	0.19%
2019/11/27	3	96.93	3	96.00	96.00	0	1,547	0.00%
2019/11/25	0	0.00	5	94.72	95.50	-5	1,479	-0.34%
2019/11/22	1	94.40	0	0.00	94.60	1	1,444	0.07%
2019/11/21	0	0.00	3	92.80	94.00	-3	1,424	-0.21%
2019/11/19	0	0.00	10	93.00	93.20	-10	1,362	-0.73%
2019/11/15	0	0.00	10	90.60	91.90	-10	1,300	-0.77%
2019/11/14	1	88.70	2	88.60	88.70	-1	1,242	-0.08%
2019/11/13	2	88.50	6	87.02	88.50	-4	1,224	-0.33%
2019/11/11	0	0.00	2	86.00	85.60	-2	1,178	-0.17%
2019/11/08	0	0.00	1	87.00	86.40	-1	1,167	-0.09%
2019/11/07	7	87.94	0	0.00	87.30	7	1,170	0.60%
2019/11/06	12	87.37	7	87.69	88.40	5	1,124	0.44%
2019/11/05	3	85.53	3	85.40	85.80	0	1,077	0.00%
2019/11/04	13	85.00	1	84.80	85.00	12	1,076	1.12%
2019/10/30	3	84.30	0	0.00	84.30	3	1,085	0.28%
2019/10/28	0	0.00	2	83.90	83.80	-2	1,109	-0.18%
2019/10/23	10	84.50	0	0.00	84.00	10	1,122	0.89%
2019/10/21	1	84.70	5	84.44	84.80	-4	1,135	-0.35%
2019/10/18	5	84.30	1	83.60	84.40	4	1,123	0.36%
2019/10/17	1	84.10	0	0.00	84.10	1	1,104	0.09%
2019/10/16	1	84.50	0	0.00	84.00	1	1,101	0.09%
2019/10/15	2	84.50	2	84.25	84.50	0	1,072	0.00%
2019/10/14	16	84.02	0	0.00	84.50	16	1,082	1.48%
2019/10/09	1	82.90	1	81.70	83.10	0	1,042	0.00%
2019/10/07	1	81.70	0	0.00	81.50	1	1,017	0.10%
2019/09/26	0	0.00	10	80.50	80.60	-10	1,152	-0.87%
2019/09/09	5	81.40	0	0.00	81.30	5	1,286	0.39%
2019/09/06	0	0.00	1	81.00	81.10	-1	1,298	-0.08%
2019/09/04	2	80.10	0	0.00	80.30	2	1,301	0.15%
2019/09/02	10	80.00	0	0.00	80.40	10	1,328	0.75%
2019/08/28	1	80.30	0	0.00	80.20	1	1,335	0.07%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/07/31	2	80.40	0	0.00	81.70	2	1,562	0.13%
2019/07/29	1	82.70	0	0.00	83.00	1	1,549	0.06%
2019/07/25	2	83.90	2	83.55	84.10	0	1,600	0.00%
2019/07/04	1	79.50	1	80.30	79.80	0	1,546	0.00%
2019/07/03	4	78.90	0	0.00	78.70	4	1,507	0.27%
2019/07/02	1	85.20	0	0.00	85.00	1	1,417	0.07%
2019/07/01	0	0.00	1	86.20	85.90	-1	1,357	-0.07%
2019/06/28	0	0.00	7	85.37	85.20	-7	1,329	-0.53%
2019/06/25	0	0.00	0.5	84.90	84.80	-0.5	1,284	-0.04%
2019/06/21	1	83.20	1	83.30	83.30	0	1,252	0.00%
2019/06/18	2	83.50	0	0.00	83.80	2	1,198	0.17%
2019/06/10	0	0.00	1	87.40	87.30	-1	1,232	-0.08%
2019/05/28	7	85.61	9	86.64	83.40	-2	1,103	-0.18%
2019/05/27	3	86.00	0	0.00	85.60	3	1,050	0.29%
2019/05/22	0	0.00	1	79.90	79.00	-1	879	-0.11%
2019/05/10	3	80.00	0	0.00	78.50	3	907	0.33%
2019/04/26	0	0.00	6	77.00	76.80	-6	833	-0.72%
2019/04/10	0	0.00	1	73.50	73.60	-1	1,044	-0.10%
2019/04/08	3	73.80	0	0.00	74.00	3	1,063	0.28%
2019/04/03	2	74.30	0	0.00	74.00	2	1,136	0.18%
2019/03/28	0	0.00	2	73.40	73.60	-2	1,281	-0.16%
2019/03/19	0	0.00	1	72.90	72.40	-1	1,261	-0.08%
2019/03/14	1	72.10	0	0.00	72.30	1	1,211	0.08%
2019/03/11	0.1	70.80	0	0.00	70.80	0.1	1,172	0.01%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/16	0	0.00	2	73.40	73.20	-2	989	-0.20%
2019/01/15	0	0.00	1	73.50	73.50	-1	985	-0.10%
2019/01/09	0	0.00	1	70.30	71.70	-1	937	-0.11%
2018/12/25	1	66.50	9	66.36	62.80	-8	669	-1.19%
2018/12/24	3	69.00	0	0.00	69.00	3	575	0.52%
2018/12/22	5	69.40	0	0.00	68.20	5	561	0.89%
2018/11/09	3	65.17	0	0.00	65.10	3	507	0.59%
2018/10/24	2	64.20	0	0.00	64.20	2	510	0.39%
2018/10/22	2	63.90	0	0.00	64.30	2	502	0.40%
2018/10/18	0	0.00	1	64.00	64.40	-1	497	-0.20%
2018/09/26	0	0.00	0.7	66.90	65.90	-0.7	438	-0.16%
2018/09/20	0	0.00	10	66.00	65.70	-10	474	-2.11%
2018/09/19	0	0.00	1	66.30	66.50	-1	530	-0.19%
2018/09/04	0	0.00	0.3	66.70	66.30	-0.3	660	-0.05%
2018/08/28	10	64.50	0	0.00	64.10	10	676	1.48%
2018/08/27	2	64.00	0	0.00	64.00	2	676	0.30%
2018/08/08	1	65.90	0	0.00	66.10	1	719	0.14%
2018/07/31	1	65.40	0	0.00	65.40	1	730	0.14%
2018/07/20	0	0.00	1	65.60	65.60	-1	735	-0.14%
2018/07/16	0	0.00	1	64.90	65.00	-1	745	-0.13%
2018/07/12	1	63.10	0	0.00	63.70	1	772	0.13%
2018/07/09	1	63.40	0	0.00	63.10	1	820	0.12%
2018/06/28	1	66.20	0	0.00	66.00	1	826	0.12%
2018/06/27	7	71.50	0	0.00	71.30	7	768	0.91%
2018/06/14	0	0.00	1	72.00	71.50	-1	672	-0.15%
2018/06/12	3	70.90	0	0.00	71.10	3	698	0.43%
2018/06/11	0	0.00	1	71.30	71.00	-1	711	-0.14%
2018/05/31	1	70.70	0	71.40	71.00	1	734	0.13%
2018/05/24	0	0.00	2	70.60	70.50	-2	732	-0.27%
2018/05/08	0	0.00	5	68.70	68.90	-5	795	-0.63%
2018/05/03	1	68.50	0	0.00	68.50	1	834	0.12%
2018/05/02	1	68.60	16	69.00	68.50	-15	851	-1.76%
2018/04/18	21	67.90	0	0.00	67.50	21	881	2.38%
2018/04/12	0	0.00	1	70.50	71.10	-1	847	-0.12%
2018/04/02	0	0.00	1	71.90	72.20	-1	822	-0.12%
2018/03/28	0	0.00	10	71.90	71.70	-10	803	-1.24%
2018/03/16	0	0.00	1	72.00	73.10	-1	764	-0.13%
2018/03/14	2	74.10	0	0.00	74.00	2	724	0.28%
2018/02/06	0	0.00	2	69.90	69.20	-2	701	-0.28%
2018/02/02	1	71.90	0	0.00	72.20	1	672	0.15%
2018/01/31	0	0.00	45	72.36	72.60	-45	670	-6.71%
2018/01/30	0	0.00	2	71.25	70.90	-2	654	-0.31%
2018/01/26	1	72.70	1	72.00	72.70	0	656	0.00%
2018/01/25	2	71.20	0	0.00	71.10	2	638	0.31%
2018/01/22	0	0.00	2	70.00	69.90	-2	604	-0.33%
2018/01/19	0	0.00	2	70.00	70.00	-2	597	-0.33%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/15	2	70.15	0	0.00	69.90	2	564	0.35%
2018/01/09	2	70.55	0	0.00	69.30	2	581	0.34%