華固 (2548)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▼7.5
漲幅
-4.44%
成交量
4,826張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	169.00	0	0.00	169.00	10	3,544	0.28%
2024/05/17	1	166.50	0	0.00	166.50	1	3,413	0.03%
2024/05/16	0	0.00	2	160.50	163.00	-2	3,340	-0.06%
2024/05/14	0	0.00	1	157.00	155.00	-1	3,211	-0.03%
2024/05/13	2	161.25	3	161.17	161.00	-1	3,127	-0.03%
2024/05/08	1	153.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	1	163.00	0	0.00	162.00	1	2,769	0.04%
2024/05/06	1	171.50	2	172.00	172.00	-1	2,654	-0.04%
2024/05/03	2	172.50	5	174.30	173.00	-3	2,552	-0.12%
2024/05/02	0	0.00	4	170.50	166.50	-4	2,417	-0.17%
2024/04/30	0	0.00	2	166.00	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	1	168.00	161.50	-1	2,269	-0.04%
2024/04/26	0	0.00	4	163.50	160.50	-4	2,193	-0.18%
2024/04/25	3	166.00	5	165.00	159.00	-2	2,119	-0.09%
2024/04/24	2	160.75	2	161.50	160.00	0	2,000	0.00%
2024/04/23	4	157.25	15	161.60	161.00	-11	1,912	-0.58%
2024/04/22	15	159.67	4	159.00	161.00	11	1,727	0.64%
2024/04/18	0	0.00	4	143.50	149.00	-4	1,358	-0.29%
2024/04/16	0	0.00	1	130.00	129.50	-1	1,206	-0.08%
2024/04/15	0	0.00	1	135.00	133.00	-1	1,163	-0.09%
2024/04/11	1	135.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	3	134.50	3	135.17	136.00	0	1,112	0.00%
2024/03/28	1	126.00	0.5	125.50	125.50	0.5	942	0.05%
2024/03/27	0.3	122.50	0	0.00	126.00	0.3	912	0.03%
2024/03/25	0.2	120.00	0	0.00	119.50	0.2	835	0.02%
2024/03/21	3	118.33	7	117.57	118.50	-4	743	-0.54%
2024/03/11	0	0.00	1	100.50	101.00	-1	500	-0.20%
2024/03/04	0	0.00	5	98.90	99.20	-5	422	-1.18%
2024/03/01	7	99.84	0	0.00	99.30	7	415	1.69%
2024/02/29	4	99.10	0	0.00	98.80	4	396	1.01%
2023/12/19	0	0.00	3	95.90	96.10	-3	338	-0.89%
2023/11/22	0	0.00	1	94.30	94.80	-1	307	-0.33%
2023/11/16	0	0.00	12	94.09	94.10	-12	324	-3.70%
2023/11/13	3	93.60	0	0.00	93.50	3	342	0.88%
2023/10/17	3	92.10	0	0.00	91.50	3	427	0.70%
2023/10/13	5	90.96	0	0.00	91.10	5	423	1.18%
2023/10/12	2	90.40	0	0.00	90.50	2	423	0.47%
2023/09/28	1	89.90	0	0.00	89.80	1	446	0.22%
2023/09/26	2	90.00	0	0.00	90.00	2	457	0.44%
2023/06/08	1	92.00	0	0.00	91.60	1	950	0.11%
2023/04/25	0	0.00	0.1	94.30	94.30	-0.1	488	-0.02%
2023/03/21	0	0.00	1	92.00	92.00	-1	384	-0.26%
2023/03/16	0	0.00	6	89.95	89.90	-6	348	-1.72%
2023/03/09	1	90.30	0	0.00	90.30	1	323	0.31%
2023/03/08	1	90.30	0	0.00	90.60	1	318	0.31%
2023/03/07	2	90.90	0	0.00	90.90	2	309	0.65%
2023/03/06	2	90.85	0	0.00	91.50	2	303	0.66%
2023/03/03	1	90.70	1	91.50	91.50	0	299	0.00%
2023/02/10	0	0.00	1	90.10	90.20	-1	320	-0.31%
2022/12/27	1	89.20	0	0.00	89.20	1	352	0.28%
2022/12/16	0	0.00	1	87.30	87.80	-1	381	-0.26%
2022/12/13	0	0.00	1	87.80	87.60	-1	377	-0.26%
2022/12/08	1	88.10	0	0.00	87.90	1	384	0.26%
2022/12/02	0	0.00	3	88.60	88.90	-3	383	-0.78%
2022/11/23	3	87.30	0	0.00	87.20	3	382	0.78%
2022/11/22	1	86.60	0	0.00	86.30	1	382	0.26%
2022/11/17	1	86.20	0	0.00	86.00	1	384	0.26%
2022/07/06	0.1	86.90	0	0.00	86.50	0.1	654	0.02%
2021/07/05	0	0.00	2	84.80	85.10	-2	771	-0.26%
2021/06/09	2	86.60	0	0.00	86.80	2	863	0.23%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/02/05	0	0.00	2	86.05	85.80	-2	554	-0.36%
2021/02/02	0	0.00	2	85.80	86.20	-2	554	-0.36%
2021/02/01	0	0.00	1	85.60	86.00	-1	554	-0.18%
2021/01/25	0	0.00	7	87.09	87.10	-7	526	-1.33%
2020/12/03	0	0.00	16	88.30	88.60	-16	516	-3.10%
2020/11/26	6	89.00	0	0.00	89.00	6	557	1.08%
2020/11/10	5	87.72	0	0.00	87.70	5	708	0.71%
2020/11/06	1	87.50	0	0.00	87.30	1	720	0.14%
2020/10/23	1	87.00	0	0.00	87.50	1	801	0.12%
2020/10/22	4	88.20	0	0.00	86.90	4	806	0.50%
2020/10/21	1	86.90	0	0.00	86.90	1	782	0.13%
2020/09/16	1	88.50	0	0.00	88.10	1	974	0.10%
2020/09/04	1	90.40	0	0.00	90.50	1	1,185	0.08%
2020/09/02	0	0.00	6	90.20	90.00	-6	1,337	-0.45%
2020/08/07	3	86.50	3	86.10	86.00	0	1,469	0.00%
2020/08/06	2	86.80	2	86.30	86.50	0	1,461	0.00%
2020/08/05	3	85.10	3	85.10	84.70	0	1,440	0.00%
2020/07/20	0	0.00	10	84.50	84.40	-10	1,468	-0.68%
2020/07/09	10	85.50	0	0.00	85.20	10	1,489	0.67%
2020/07/08	11	86.11	0	0.00	86.10	11	1,473	0.75%
2020/06/19	3	85.37	0	0.00	85.70	3	1,434	0.21%
2020/05/22	1	92.10	0	0.00	91.80	1	1,153	0.09%
2020/05/19	1	91.00	0	0.00	90.50	1	1,156	0.09%
2020/05/15	1	90.10	0	0.00	90.40	1	1,146	0.09%
2020/05/06	0	0.00	5	91.10	90.50	-5	1,123	-0.45%
2020/05/04	0	0.00	1	90.10	91.30	-1	1,123	-0.09%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/20	1	88.40	0	0.00	88.80	1	1,143	0.09%
2020/04/14	0	0.00	5	85.00	85.80	-5	1,127	-0.44%
2020/04/09	2	83.45	0	0.00	82.60	2	1,124	0.18%
2020/03/19	2	76.00	0	0.00	76.80	2	1,074	0.19%
2020/03/18	4	83.15	0	0.00	82.80	4	1,033	0.39%
2020/02/25	4	87.00	0	0.00	86.90	4	1,100	0.36%
2020/01/15	5	92.50	0	0.00	92.30	5	1,493	0.33%
2019/12/27	2	91.75	0	0.00	92.20	2	1,701	0.12%
2019/12/26	1	92.10	0	0.00	92.40	1	1,695	0.06%
2019/12/20	2	93.50	0	0.00	92.90	2	1,680	0.12%
2019/12/10	1	94.60	0	0.00	95.20	1	1,636	0.06%
2019/10/14	0	0.00	2	84.05	84.50	-2	1,082	-0.18%
2019/09/20	1	80.10	0	0.00	80.40	1	1,278	0.08%
2019/09/06	2	81.20	0	0.00	81.10	2	1,298	0.15%
2019/08/30	1	79.60	0	0.00	80.50	1	1,333	0.07%
2019/07/29	2	82.05	1	83.10	83.00	1	1,549	0.06%
2019/07/26	1	83.70	0	0.00	83.80	1	1,565	0.06%
2019/07/25	0	0.00	2	84.00	84.10	-2	1,600	-0.12%
2019/07/15	0	0.00	1	80.00	80.40	-1	1,560	-0.06%
2019/07/12	0	0.00	12	80.13	80.40	-12	1,568	-0.76%
2019/07/05	2	80.80	0	0.00	81.40	2	1,564	0.13%
2019/07/04	12	79.60	0	0.00	79.80	12	1,546	0.78%
2019/07/03	1	78.70	0	0.00	78.70	1	1,507	0.07%
2019/05/28	0	0.00	1	85.70	83.40	-1	1,103	-0.09%
2019/05/27	1	85.60	0	0.00	85.60	1	1,050	0.10%
2019/04/24	0	0.00	9	75.80	76.40	-9	825	-1.09%
2019/04/15	0	0.00	66	73.21	74.40	-66	988	-6.68%
2019/03/15	4	72.90	1	72.20	71.50	3	1,251	0.24%
2019/03/14	5	71.82	0	0.00	72.30	5	1,211	0.41%
2019/03/13	1	70.30	0	0.00	70.10	1	1,183	0.08%
2019/02/25	0	0.00	1	70.60	70.60	-1	1,129	-0.09%
2019/02/19	1	71.60	0	0.00	71.20	1	1,128	0.09%
2019/01/15	12	74.00	0	0.00	73.50	12	985	1.22%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2018/12/26	0	0.00	1	67.80	67.40	-1	744	-0.13%
2018/12/25	1	64.40	0	0.00	62.80	1	669	0.15%
2018/12/24	0	0.00	20	69.00	69.00	-20	575	-3.48%
2018/12/22	21	69.14	0	0.00	68.20	21	561	3.74%
2018/09/19	0	0.00	1	66.10	66.50	-1	530	-0.19%
2018/08/13	1	65.30	0	0.00	64.60	1	701	0.14%
2018/03/22	0	0.00	13	73.25	73.30	-13	776	-1.68%
2018/03/16	3	73.60	1	72.20	73.10	2	764	0.26%
2018/03/15	2	73.20	0	0.00	73.80	2	736	0.27%
2018/03/14	4	73.50	0	0.00	74.00	4	724	0.55%
2018/03/13	1	73.00	0	0.00	73.40	1	702	0.14%
2018/01/29	1	72.70	0	0.00	72.60	1	653	0.15%
2018/01/26	3	72.03	0	0.00	72.70	3	656	0.46%
2018/01/24	1	70.60	0	0.00	70.50	1	619	0.16%
2018/01/18	2	70.70	0	0.00	70.40	2	593	0.34%
2018/01/11	1	69.20	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.60	0	0.00	69.40	1	585	0.17%
2018/01/09	1	70.50	0	0.00	69.30	1	581	0.17%
2018/01/04	1	70.60	0	0.00	70.20	1	612	0.16%
2018/01/03	1	70.40	2	70.70	70.50	-1	646	-0.15%
2018/01/02	8	70.23	10	70.00	70.10	-2	649	-0.31%