華固 (2548)-凱基-高美館券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
169.0
漲跌
▲2.5
漲幅
+1.50%
成交量
8,272張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2.2	170.99	169.00	-2.2	3,544	-0.06%
2024/05/17	1	164.00	2	165.75	166.50	-1	3,413	-0.03%
2024/05/16	0	0.00	8	157.69	163.00	-8	3,340	-0.24%
2024/05/15	6	154.50	1	155.50	153.00	5	3,240	0.15%
2024/05/14	31.3	156.97	1.3	156.53	155.00	29.9	3,211	0.93%
2024/05/13	0.3	162.00	39.2	158.41	161.00	-38.9	3,127	-1.24%
2024/05/10	3	156.67	3	154.17	154.00	0	3,040	0.00%
2024/05/09	7.2	154.28	5	154.90	150.00	2.2	2,944	0.07%
2024/05/08	8	156.63	4.3	155.66	154.00	3.7	2,871	0.13%
2024/05/07	7.1	166.64	5	161.40	162.00	2.1	2,769	0.08%
2024/05/06	3.5	169.57	2	172.50	172.00	1.5	2,654	0.06%
2024/05/03	4	170.75	3	170.33	173.00	1	2,552	0.04%
2024/05/02	3	167.67	5	167.60	166.50	-2	2,417	-0.08%
2024/04/30	3.2	164.50	2	165.00	166.00	1.2	2,343	0.05%
2024/04/29	3.1	164.68	12	164.33	161.50	-8.9	2,269	-0.39%
2024/04/26	9	162.17	1	160.50	160.50	8	2,193	0.36%
2024/04/25	6	163.00	5.1	164.45	159.00	0.9	2,119	0.04%
2024/04/24	1.1	158.10	1	160.50	160.00	0.1	2,000	0.00%
2024/04/23	4	160.63	4	157.63	161.00	0	1,912	0.00%
2024/04/22	8	154.25	8	158.13	161.00	0	1,727	0.00%
2024/04/19	1.2	149.50	1	149.50	149.50	0.2	1,499	0.01%
2024/04/18	2	144.75	14	147.82	149.00	-12	1,358	-0.88%
2024/04/15	1	134.00	0.1	134.50	133.00	0.9	1,163	0.08%
2024/04/11	0	0.00	0.1	135.50	135.50	-0.1	1,137	-0.01%
2024/04/10	0	0.00	2	135.00	136.00	-2	1,112	-0.18%
2024/04/09	0.2	130.00	1	130.00	133.50	-0.8	1,074	-0.07%
2024/04/08	0.1	130.50	7	130.00	130.50	-6.9	1,046	-0.66%
2024/04/03	1	126.50	0	0.00	126.00	1	1,017	0.10%
2024/04/01	0.2	127.00	0.3	127.00	127.50	-0.1	994	-0.01%
2024/03/29	1	123.50	0	0.00	124.00	1	967	0.10%
2024/03/28	1	127.00	1.1	125.50	125.50	-0.1	942	-0.01%
2024/03/27	1	121.00	3	124.83	126.00	-2	912	-0.22%
2024/03/26	0	0.00	2	118.75	120.00	-2	858	-0.23%
2024/03/22	15	118.50	16	117.41	116.50	-1	794	-0.13%
2024/03/21	18	117.75	9	117.39	118.50	9	743	1.21%
2024/03/20	1	108.00	1	108.50	108.00	0	646	0.00%
2024/03/18	0	0.00	1	107.50	107.50	-1	635	-0.16%
2024/03/15	0	0.00	0.2	106.50	106.50	-0.2	621	-0.03%
2024/03/14	0.3	106.00	0	0.00	106.50	0.3	548	0.05%
2024/03/13	33	105.50	44	105.93	106.00	-11	538	-2.04%
2024/03/12	0	0.00	1.2	101.68	103.50	-1.2	522	-0.23%
2024/03/11	2	101.00	0.5	102.00	101.00	1.5	500	0.30%
2024/03/08	0.1	102.00	1.3	102.00	102.00	-1.2	479	-0.25%
2024/03/07	1.1	101.53	2	101.50	101.50	-0.9	463	-0.20%
2024/03/06	0	0.00	2	102.00	102.00	-2	458	-0.44%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/03/04	0.1	99.10	1	99.10	99.20	-0.9	422	-0.21%
2024/03/01	1	99.40	0.3	99.50	99.30	0.7	415	0.17%
2024/02/29	7	98.74	0	0.00	98.80	7	396	1.77%
2024/02/26	1	95.90	0	0.00	95.70	1	336	0.30%
2024/02/22	1	95.90	0	0.00	95.70	1	330	0.30%
2024/02/20	0	0.00	2	95.80	95.50	-2	321	-0.62%
2024/02/16	0	0.00	2	95.50	95.40	-2	330	-0.60%
2024/02/02	0.1	95.50	0	0.00	95.10	0.1	326	0.03%
2024/01/30	2	95.40	1	95.40	95.30	1	337	0.30%
2024/01/17	0.2	95.00	0	0.00	95.00	0.2	342	0.06%
2024/01/16	0.1	95.60	0	0.00	95.20	0.1	332	0.03%
2024/01/15	0.1	95.70	0	0.00	95.80	0.1	334	0.03%
2024/01/11	0	0.00	0.1	95.50	95.50	-0.1	335	-0.03%
2024/01/10	0.1	95.60	0	0.00	95.90	0.1	333	0.03%
2024/01/09	1	95.80	0	0.00	95.60	1	329	0.30%
2024/01/08	1	96.10	1	96.30	96.60	0	331	0.00%
2023/12/29	0	0.00	0.3	96.10	96.30	-0.3	335	-0.09%
2023/12/28	0.1	95.90	0	0.00	96.30	0.1	336	0.03%
2023/12/20	0.1	96.00	0	0.00	96.00	0.1	339	0.03%
2023/12/15	0	0.00	0.1	96.40	96.60	-0.1	332	-0.03%
2023/12/13	0	0.00	0.1	96.40	96.70	-0.1	325	-0.03%
2023/12/11	0	0.00	3	96.80	96.80	-3	319	-0.94%
2023/12/08	0	0.00	1	96.00	96.30	-1	313	-0.32%
2023/11/20	0	0.00	1.1	94.10	94.10	-1.1	307	-0.36%
2023/11/16	0	0.00	0.2	94.30	94.10	-0.2	324	-0.06%
2023/11/15	0	0.00	2	94.10	94.50	-2	329	-0.61%
2023/11/09	0	0.00	3	93.53	93.80	-3	376	-0.80%
2023/11/03	0	91.90	1	92.00	92.00	-1	393	-0.25%
2023/10/30	0	0.00	1	91.50	91.60	-1	420	-0.24%
2023/10/26	1	90.40	0	0.00	90.60	1	424	0.24%
2023/10/24	0	0.00	2	90.50	90.40	-2	430	-0.46%
2023/10/23	1	90.20	0	0.00	90.40	1	432	0.23%
2023/10/20	0.1	90.70	1	90.60	90.60	-1	428	-0.22%
2023/10/13	5	90.90	0	0.00	91.10	5	423	1.18%
2023/10/12	10	90.40	0	0.00	90.50	10	423	2.36%
2023/10/05	1	89.80	0	0.00	89.90	1	424	0.24%
2023/10/03	0.1	90.00	0	0.00	89.80	0.1	423	0.01%
2023/09/28	0.2	90.20	0	0.00	89.80	0.2	446	0.04%
2023/09/20	0	0.00	1	90.10	90.10	-1	487	-0.21%
2023/09/19	0	0.00	1	90.00	90.30	-1	488	-0.20%
2023/09/15	0.1	90.00	0	0.00	90.20	0.1	500	0.02%
2023/09/12	0	90.10	0	0.00	89.80	0	515	0.01%
2023/09/06	0.1	90.10	0	0.00	89.70	0.1	531	0.02%
2023/09/05	0	89.90	0	0.00	90.00	0	539	0.01%
2023/08/31	0.1	89.60	0	0.00	89.50	0.1	569	0.02%
2023/08/28	0.1	90.00	0	0.00	89.50	0.1	577	0.02%
2023/08/24	0.1	89.30	1	89.50	89.30	-0.9	604	-0.15%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/21	0.1	89.40	0	0.00	89.30	0.1	756	0.01%
2023/08/17	0.1	89.60	0	0.00	89.10	0.1	808	0.01%
2023/08/16	11.1	89.40	0	0.00	89.30	11.1	814	1.37%
2023/08/14	3.3	89.93	1	90.30	90.20	2.3	808	0.28%
2023/08/10	1.2	90.49	0	0.00	90.40	1.2	829	0.14%
2023/08/09	1	91.10	0	0.00	90.90	1	827	0.12%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/08/07	0	0.00	2.4	91.37	91.60	-2.4	836	-0.29%
2023/08/02	0	0.00	1	91.00	90.70	-1	853	-0.12%
2023/07/31	1	90.41	1	90.40	90.60	0	888	0.00%
2023/07/28	0.1	90.58	0	0.00	90.30	0.1	899	0.01%
2023/07/24	2	90.00	0	0.00	90.00	2	916	0.22%
2023/07/21	0	0.00	1	90.30	90.20	-1	918	-0.11%
2023/07/18	1	90.20	1	90.20	90.40	0	938	0.00%
2023/07/14	0	0.00	1	90.10	90.20	-1	934	-0.11%
2023/07/11	0.2	90.21	0	0.00	90.30	0.2	937	0.02%
2023/07/07	1	90.00	0	0.00	90.30	1	948	0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/05	1	90.10	0	0.00	90.40	1	942	0.11%
2023/07/03	2	90.20	0	0.00	90.20	2	937	0.21%
2023/06/30	0	90.55	0	0.00	90.20	0	933	0.00%
2023/06/29	0.1	90.90	0	0.00	90.40	0.1	931	0.01%
2023/06/28	0	0.00	2	90.85	90.90	-2	927	-0.22%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/15	1	91.31	0	0.00	91.30	1	928	0.11%
2023/06/14	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/12	1.1	91.21	0	0.00	91.40	1.1	951	0.11%
2023/06/09	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/08	2.2	91.78	0	0.00	91.60	2.2	950	0.23%
2023/06/07	3	92.50	0	0.00	92.20	3	949	0.32%
2023/06/06	1	92.20	0	0.00	92.50	1	944	0.11%
2023/06/02	1.3	90.57	0	0.00	90.60	1.3	931	0.14%
2023/05/31	0.1	90.40	0	0.00	90.10	0.1	934	0.01%
2023/05/30	1.1	89.64	0	0.00	89.70	1.1	931	0.12%
2023/05/29	1.8	89.86	0	0.00	90.00	1.8	915	0.19%
2023/05/26	2.3	90.18	0	0.00	90.20	2.3	893	0.26%
2023/05/25	7.5	90.51	5	91.10	91.20	2.5	865	0.29%
2023/05/04	0	0.00	1	95.00	95.30	-1	512	-0.20%
2023/04/28	0	94.90	0	0.00	94.70	0	498	0.00%
2023/04/27	0.1	94.60	0	0.00	94.80	0.1	496	0.01%
2023/04/21	5	93.20	0	0.00	93.40	5	472	1.06%
2023/04/20	20	93.50	0	0.00	93.80	20	470	4.25%
2023/04/17	1	93.60	1	94.20	93.80	0	470	0.00%
2023/04/11	0	0.00	1	94.10	94.00	-1	446	-0.22%
2023/03/30	1	93.00	0	0.00	93.20	1	425	0.24%
2023/03/29	0	0.00	1	93.40	93.30	-1	424	-0.24%
2023/03/27	0	0.00	19	93.00	93.30	-19	413	-4.59%
2023/03/20	1	90.60	0	0.00	90.60	1	375	0.27%
2023/03/13	1	90.00	0	0.00	90.50	1	333	0.30%
2023/03/08	3	90.70	0	0.00	90.60	3	318	0.94%
2023/03/02	17	91.10	0	0.00	91.60	17	298	5.70%
2023/02/24	3	90.80	0	0.00	92.30	3	290	1.03%
2023/01/11	1	88.30	0	0.00	88.20	1	326	0.31%
2023/01/04	0	0.00	0.3	88.40	88.20	-0.3	343	-0.09%
2022/12/16	0	0.00	0.5	88.12	87.80	-0.5	381	-0.13%
2022/12/15	1	87.40	0	0.00	87.70	1	382	0.26%
2022/12/14	0	0.00	0	88.50	87.60	0	379	0.00%
2022/12/13	0	0.00	0.1	88.30	87.60	-0.1	377	-0.02%
2022/12/08	57	88.67	0	0.00	87.90	57	384	14.81%
2022/11/17	0.2	86.50	0	0.00	86.00	0.2	384	0.05%
2022/11/14	0	0.00	0.2	87.30	87.10	-0.2	389	-0.05%
2022/11/02	1	85.30	0	0.00	85.50	1	404	0.25%
2022/10/25	1	85.20	0	0.00	85.30	1	404	0.25%
2022/10/24	13	86.44	0	0.00	86.20	13	396	3.28%
2022/10/20	5	86.00	0	0.00	86.10	5	395	1.26%
2022/10/19	0	0.00	0	87.40	87.70	0	388	0.00%
2022/10/17	1.2	85.44	0	0.00	86.40	1.2	381	0.30%
2022/10/14	0.2	87.20	0	0.00	86.50	0.2	376	0.04%
2022/10/13	2	86.30	0	0.00	86.10	2	377	0.53%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/09/30	0	0.00	1	89.60	90.50	-1	392	-0.25%
2022/09/28	0	0.00	4	88.90	89.30	-4	400	-1.00%
2022/09/27	0	0.00	1	90.00	90.00	-1	401	-0.25%
2022/09/26	0.1	91.40	0	0.00	89.40	0.1	401	0.02%
2022/09/05	0	0.00	2	92.30	92.10	-2	563	-0.35%
2022/09/02	0	0.00	1.5	92.77	93.00	-1.5	568	-0.26%
2022/08/25	1	91.80	0	0.00	92.90	1	582	0.17%
2022/08/24	1	91.90	0	0.00	92.00	1	588	0.17%
2022/08/23	2	92.50	0.4	93.00	92.20	1.6	589	0.27%
2022/08/22	0	0.00	2	93.50	93.70	-2	590	-0.34%
2022/08/01	1	88.80	0	0.00	88.90	1	613	0.16%
2022/07/27	0	0.00	1	89.00	89.50	-1	619	-0.16%
2022/07/20	1	86.70	0	0.00	86.40	1	643	0.16%
2022/07/12	4.1	85.05	0	0.00	84.90	4.1	640	0.64%
2022/07/08	1	86.20	0	0.00	85.90	1	662	0.15%
2022/07/07	1	86.01	0	0.00	86.20	1	658	0.15%
2022/07/06	2	86.75	0	0.00	86.50	2	654	0.31%
2022/07/04	5	87.22	0	0.00	87.20	5	651	0.77%
2022/07/01	0	0.00	1	87.30	87.10	-1	650	-0.15%
2022/06/27	0	0.00	6	89.60	89.70	-6	636	-0.94%
2022/06/23	1	86.20	0	0.00	85.40	1	615	0.16%
2022/06/22	2.2	86.05	1	86.10	86.20	1.2	603	0.20%
2022/06/21	0	93.50	3	93.30	93.60	-3	570	-0.52%
2022/06/20	0.1	92.50	1	92.30	92.40	-0.9	537	-0.17%
2022/06/17	0.1	93.40	0	0.00	93.00	0.1	525	0.01%
2022/06/16	6	93.80	0	0.00	93.20	6	516	1.16%
2022/06/14	0.1	94.00	0	0.00	93.70	0.1	574	0.02%
2022/06/13	0.5	94.00	0	0.00	93.80	0.5	575	0.09%
2022/06/06	0.5	95.11	0	0.00	94.80	0.5	570	0.09%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/26	1	94.10	0	0.00	94.00	1	567	0.18%
2022/05/23	0	0.00	1	95.00	94.50	-1	575	-0.17%
2022/05/20	0	0.00	2	94.90	94.50	-2	575	-0.35%
2022/05/16	1	91.00	0	0.00	91.50	1	554	0.18%
2022/05/12	1	91.80	0	0.00	91.10	1	543	0.18%
2022/05/04	0	0.00	3	91.80	91.80	-3	540	-0.56%
2022/04/29	0	92.00	0	0.00	92.20	0	540	0.01%
2022/04/27	3	91.00	0	0.00	91.00	3	531	0.56%
2022/04/26	1	91.00	0	0.00	91.40	1	516	0.19%
2022/04/21	0	0.00	0.3	91.90	91.70	-0.3	508	-0.05%
2022/04/18	3	92.40	0	0.00	92.10	3	502	0.60%
2022/04/14	2	91.20	0	0.00	91.30	2	485	0.41%
2022/04/13	2	90.20	0	0.00	90.30	2	461	0.43%
2022/04/12	0	0.00	32	90.00	90.00	-32	460	-6.95%
2022/03/25	0.1	90.30	0	0.00	90.40	0.1	446	0.01%
2022/03/22	8.2	90.01	0	0.00	89.90	8.2	441	1.86%
2022/03/09	1	90.70	0	0.00	90.60	1	328	0.30%
2022/03/08	2	89.90	0	0.00	89.80	2	327	0.61%
2022/02/17	0	0.00	1	92.80	92.60	-1	319	-0.31%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/10	0	90.70	0	0.00	90.40	0	345	0.01%
2022/02/09	1	90.31	0	0.00	90.30	1	343	0.30%
2022/01/04	3	90.80	0	0.00	90.50	3	387	0.78%
2021/12/29	2	90.80	0	0.00	91.10	2	402	0.50%
2021/12/28	1	91.20	0	0.00	91.40	1	399	0.25%
2021/12/24	5	91.00	0	0.00	91.00	5	410	1.22%
2021/12/22	5.1	91.21	0	0.00	91.20	5.1	417	1.22%
2021/12/21	0.5	91.77	0	0.00	91.50	0.5	417	0.11%
2021/12/20	6	91.70	0	0.00	91.70	6	416	1.44%
2021/12/17	5	92.00	0	0.00	92.40	5	416	1.20%
2021/12/16	5	91.70	0	0.00	92.00	5	415	1.20%
2021/12/14	0.1	92.40	0	0.00	92.10	0.1	422	0.02%
2021/12/13	0	0.00	1	93.20	92.90	-1	423	-0.24%
2021/11/18	0	0.00	2.1	93.64	94.20	-2.1	540	-0.39%
2021/11/17	0	0.00	0.1	93.90	93.80	-0.1	538	-0.02%
2021/11/16	0	0.00	1	94.10	94.40	-1	543	-0.18%
2021/11/10	0.2	92.10	0	0.00	92.40	0.2	524	0.04%
2021/11/09	0	0.00	2	91.00	90.10	-2	508	-0.39%
2021/11/02	0.1	89.60	0	0.00	90.40	0.1	502	0.02%
2021/10/26	0	0.00	1	90.80	91.20	-1	506	-0.20%
2021/10/25	0.5	89.59	0	0.00	89.90	0.5	504	0.10%
2021/10/06	0	0.00	1	88.80	88.80	-1	493	-0.20%
2021/10/05	0.1	87.70	0	0.00	88.20	0.1	493	0.01%
2021/09/24	1	89.70	0	0.00	89.20	1	494	0.20%
2021/09/14	0	0.00	4	90.73	91.40	-4	508	-0.79%
2021/09/13	0	0.00	1	89.90	90.00	-1	496	-0.20%
2021/09/03	0	0.00	1	89.50	89.40	-1	518	-0.19%
2021/09/02	1	89.70	30	90.30	90.20	-29	522	-5.55%
2021/08/31	0	0.00	1	88.00	88.00	-1	553	-0.18%
2021/08/23	1	85.10	0	0.00	85.40	1	602	0.17%
2021/08/03	1	84.60	0	0.00	84.80	1	688	0.15%
2021/07/30	0	0.00	1	84.90	85.00	-1	697	-0.14%
2021/07/28	1	84.50	0	0.00	84.90	1	702	0.14%
2021/07/27	0	0.00	1	84.70	84.90	-1	712	-0.14%
2021/07/12	0	0.00	1	85.00	84.80	-1	760	-0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/07	1	85.00	0	0.00	84.80	1	770	0.13%
2021/07/05	1	84.90	0	0.00	85.10	1	771	0.13%
2021/06/30	0.1	85.23	0	0.00	85.00	0.1	771	0.01%
2021/06/28	5	85.00	0	0.00	85.10	5	775	0.64%
2021/06/21	1	85.30	3	85.10	85.20	-2	775	-0.26%
2021/06/15	2	86.00	0	0.00	86.00	2	845	0.24%
2021/06/11	2	86.35	0	0.00	86.40	2	844	0.24%
2021/06/08	5	93.00	1	92.90	92.90	4	866	0.46%
2021/06/07	0	0.00	1	92.90	93.00	-1	890	-0.11%
2021/06/04	3	93.10	0	0.00	93.10	3	870	0.34%
2021/06/02	20	93.55	0	0.00	94.00	20	878	2.28%
2021/05/31	1	93.50	0	0.00	93.70	1	883	0.11%
2021/05/25	1	91.30	0	0.00	91.40	1	884	0.11%
2021/05/17	0	0.00	4	90.68	90.10	-4	911	-0.44%
2021/05/11	1	93.20	0.5	94.60	93.20	0.5	863	0.06%
2021/05/10	0	0.00	0	94.70	94.60	0	856	0.00%
2021/05/03	0	0.00	1	94.80	94.80	-1	850	-0.12%
2021/04/29	0	0.00	1	94.80	94.80	-1	848	-0.12%
2021/04/26	0	0.00	0	94.90	94.60	0	867	0.00%
2021/04/23	0	0.00	0.2	94.80	94.50	-0.2	871	-0.02%
2021/04/22	1	95.70	2	95.35	94.20	-1	875	-0.11%
2021/04/21	0	0.00	0.1	95.10	95.70	-0.1	860	-0.01%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/19	0	0.00	0.1	93.60	93.70	-0.1	849	-0.01%
2021/04/13	0	0.00	1	94.00	93.00	-1	857	-0.12%
2021/04/12	1	93.40	0	0.00	93.30	1	852	0.12%
2021/04/08	0	0.00	1	93.50	93.60	-1	851	-0.12%
2021/04/06	0	0.00	10	93.10	92.90	-10	845	-1.18%
2021/03/29	0	0.00	3	92.97	92.80	-3	832	-0.36%
2021/03/26	1	92.60	1.4	92.71	92.60	-0.4	826	-0.05%
2021/03/24	0	0.00	10	92.40	92.30	-10	818	-1.22%
2021/03/23	2	92.45	0.2	92.70	92.40	1.9	818	0.23%
2021/03/22	11	92.63	1	92.70	93.10	10	814	1.23%
2021/03/19	6	92.38	1	93.80	93.70	5	805	0.62%
2021/03/18	1	93.50	0	0.00	93.70	1	743	0.13%
2021/03/15	2.5	92.82	0	0.00	92.80	2.5	747	0.33%
2021/03/12	0	0.00	20	92.53	94.00	-20	750	-2.66%
2021/03/02	5	88.00	1	88.10	88.20	4	597	0.67%
2021/02/26	5	88.00	0	0.00	88.00	5	593	0.84%
2021/02/25	4	88.30	1	88.70	88.80	3	588	0.51%
2021/02/24	0.7	88.93	0	0.00	88.70	0.7	586	0.12%
2021/02/23	6.2	88.78	0	0.00	88.70	6.2	581	1.07%
2021/02/18	0	0.00	0	86.90	86.20	0	567	0.00%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/27	0	0.00	0	87.10	86.90	0	530	0.00%
2021/01/20	0	0.00	1.1	87.12	87.00	-1.1	524	-0.22%
2021/01/11	1	88.00	0	0.00	88.20	1	513	0.19%
2020/12/29	0	0.00	2	87.70	88.00	-2	522	-0.38%
2020/12/24	0	0.00	1	87.60	87.60	-1	522	-0.19%
2020/12/09	1	86.00	1	86.00	86.60	0	554	0.00%
2020/12/04	4	89.35	0	0.00	89.00	4	514	0.78%
2020/11/27	10	89.00	0	0.00	89.10	10	551	1.81%
2020/11/23	0	0.00	1	88.00	88.70	-1	615	-0.16%
2020/11/17	0	0.00	1	88.90	88.90	-1	634	-0.16%
2020/11/11	1	87.80	0	0.00	88.20	1	697	0.14%
2020/11/02	2	86.40	0	0.00	86.20	2	785	0.25%
2020/10/30	0	0.00	1	86.50	86.60	-1	791	-0.13%
2020/10/27	0	0.00	2	87.90	88.00	-2	793	-0.25%
2020/10/22	2	88.40	0	0.00	86.90	2	806	0.25%
2020/10/16	0	0.00	1	85.90	85.30	-1	790	-0.13%
2020/10/12	1	85.10	0	0.00	85.60	1	798	0.13%
2020/10/08	1	85.70	0	0.00	86.30	1	795	0.13%
2020/10/06	0	0.00	1	86.20	86.00	-1	803	-0.12%
2020/09/24	0	0.00	2	85.25	85.30	-2	921	-0.22%
2020/09/23	28	87.22	0	0.00	86.10	28	927	3.02%
2020/09/21	1	88.30	0	0.00	88.20	1	928	0.11%
2020/09/15	0	0.00	2	88.30	88.30	-2	981	-0.20%
2020/09/14	0	0.00	1	88.40	88.10	-1	1,060	-0.09%
2020/09/11	1	89.00	0	0.00	88.40	1	1,068	0.09%
2020/09/09	1	89.40	0	0.00	89.40	1	1,093	0.09%
2020/09/08	1	89.20	0.1	89.60	89.30	0.9	1,113	0.08%
2020/09/04	0	0.00	1	90.20	90.50	-1	1,185	-0.08%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/08/31	1	89.60	1	90.20	89.60	0	1,418	0.00%
2020/08/28	0	0.00	2	89.90	90.00	-2	1,431	-0.14%
2020/08/27	1	88.90	1	89.30	89.80	0	1,444	0.00%
2020/08/26	0	0.00	4	88.40	88.20	-4	1,439	-0.28%
2020/08/25	1	88.30	0	0.00	88.40	1	1,462	0.07%
2020/08/24	4	89.40	1	88.90	88.80	3	1,485	0.20%
2020/08/21	0	0.00	3	88.80	88.70	-3	1,503	-0.20%
2020/08/20	1	88.00	11	86.00	86.90	-10	1,529	-0.65%
2020/08/17	4	89.28	0	0.00	89.60	4	1,517	0.26%
2020/08/12	12	87.60	0	0.00	87.00	12	1,493	0.80%
2020/08/11	0	0.00	5	86.92	87.20	-5	1,480	-0.34%
2020/08/07	2	86.00	0	0.00	86.00	2	1,469	0.14%
2020/08/06	3	86.37	0	0.00	86.50	3	1,461	0.21%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/28	1	84.20	0	0.00	84.00	1	1,461	0.07%
2020/07/24	2	84.95	0	0.00	84.80	2	1,473	0.14%
2020/07/22	0	0.00	1	85.20	85.00	-1	1,480	-0.07%
2020/07/21	0	0.00	1	84.30	84.90	-1	1,475	-0.07%
2020/07/17	0	0.00	10	85.15	85.00	-10	1,470	-0.68%
2020/07/16	2	85.55	0	0.00	85.50	2	1,478	0.14%
2020/07/14	0	0.00	1	84.70	84.30	-1	1,489	-0.07%
2020/07/13	3	84.60	1	84.60	84.60	2	1,491	0.13%
2020/07/10	2	84.60	0	0.00	84.50	2	1,498	0.13%
2020/07/09	2	85.80	0	0.00	85.20	2	1,489	0.13%
2020/07/08	3	87.63	0	0.00	86.10	3	1,473	0.20%
2020/07/07	0	0.00	10	87.15	87.40	-10	1,448	-0.69%
2020/07/06	12	86.88	0	0.00	86.80	12	1,436	0.84%
2020/07/03	0	0.00	1	86.40	86.40	-1	1,433	-0.07%
2020/06/30	0	0.00	2	84.60	84.20	-2	1,437	-0.14%
2020/06/29	1	84.80	0	0.00	84.10	1	1,436	0.07%
2020/06/23	0	0.00	1	86.10	86.20	-1	1,411	-0.07%
2020/06/22	3	86.30	0	0.00	86.40	3	1,415	0.21%
2020/06/19	3	85.27	0	0.00	85.70	3	1,434	0.21%
2020/06/16	5	86.40	0	0.00	86.20	5	1,393	0.36%
2020/06/15	6	86.28	2	85.80	85.30	4	1,436	0.28%
2020/06/12	2	84.80	1	86.90	87.00	1	1,467	0.07%
2020/06/11	3	88.40	0	0.00	87.70	3	1,460	0.21%
2020/06/10	2	91.25	3	91.57	90.40	-1	1,431	-0.07%
2020/06/09	3	98.57	5	98.42	98.50	-2	1,389	-0.14%
2020/06/08	1	99.00	2	99.00	98.90	-1	1,371	-0.07%
2020/06/05	6	97.90	1	98.00	98.10	5	1,310	0.38%
2020/06/04	0	0.00	12	97.50	97.70	-12	1,285	-0.93%
2020/06/03	2	97.90	0	0.00	97.60	2	1,273	0.16%
2020/06/02	3	97.77	5	97.46	97.60	-2	1,251	-0.16%
2020/06/01	0	0.00	1	96.30	96.60	-1	1,234	-0.08%
2020/05/29	1	95.40	0	0.00	94.90	1	1,217	0.08%
2020/05/28	1	95.20	2	95.80	95.70	-1	1,195	-0.08%
2020/05/27	3	94.53	3	94.63	95.10	0	1,194	0.00%
2020/05/26	1	93.00	0	0.00	93.20	1	1,162	0.09%
2020/05/22	0	0.00	1	91.80	91.80	-1	1,153	-0.09%
2020/05/18	1	90.70	0	0.00	90.80	1	1,148	0.09%
2020/05/13	0	0.00	1	91.60	91.50	-1	1,134	-0.09%
2020/05/11	2	91.25	0	0.00	91.20	2	1,131	0.18%
2020/05/05	3	91.47	0	0.00	91.20	3	1,124	0.27%
2020/04/30	1	91.20	0	0.00	91.30	1	1,112	0.09%
2020/04/29	0	0.00	4	89.53	89.70	-4	1,110	-0.36%
2020/04/28	0	0.00	2	89.10	88.90	-2	1,112	-0.18%
2020/04/24	3	87.83	0	0.00	87.90	3	1,127	0.27%
2020/04/23	1	88.00	0	0.00	87.60	1	1,141	0.09%
2020/04/21	2	88.00	0	0.00	87.40	2	1,151	0.17%
2020/04/20	3	88.80	0	0.00	88.80	3	1,143	0.26%
2020/04/15	0	0.00	2	86.40	87.10	-2	1,128	-0.18%
2020/04/14	0	0.00	1	85.80	85.80	-1	1,127	-0.09%
2020/04/13	0	0.00	1	83.90	84.70	-1	1,124	-0.09%
2020/04/08	1	82.50	0	0.00	83.10	1	1,120	0.09%
2020/04/06	1	81.80	0	0.00	81.50	1	1,092	0.09%
2020/03/26	1	81.70	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	3	82.20	82.20	-3	1,104	-0.27%
2020/03/24	1	79.00	1	78.80	78.30	0	1,080	0.00%
2020/03/23	2	76.20	3	77.40	76.80	-1	1,073	-0.09%
2020/03/20	1	79.70	0	0.00	79.50	1	1,084	0.09%
2020/03/19	6	76.80	2	75.90	76.80	4	1,074	0.37%
2020/03/18	1	83.00	1	83.20	82.80	0	1,033	0.00%
2020/03/13	1	85.00	0	0.00	88.90	1	969	0.10%
2020/03/10	1	85.40	0	86.70	86.40	1	928	0.11%
2020/03/02	0	0.00	2	86.30	85.30	-2	1,005	-0.20%
2020/02/19	1	88.60	0	0.00	88.80	1	1,230	0.08%
2020/02/13	1	88.20	0	0.00	88.30	1	1,373	0.07%
2020/02/03	0	0.00	1	85.60	87.50	-1	1,539	-0.06%
2020/01/31	0	0.00	1	88.80	89.60	-1	1,528	-0.07%
2020/01/30	1	88.60	2	88.75	87.60	-1	1,523	-0.07%
2020/01/15	0	0.00	1	92.30	92.30	-1	1,493	-0.07%
2020/01/09	0	0.00	2	92.40	92.50	-2	1,553	-0.13%
2020/01/06	1	91.30	1	91.40	91.30	0	1,632	0.00%
2020/01/02	0	0.00	4	92.43	92.60	-4	1,657	-0.24%
2019/12/30	1	92.90	0	0.00	92.60	1	1,704	0.06%
2019/12/26	1	91.30	1	92.40	92.40	0	1,695	0.00%
2019/12/25	1	91.80	0	0.00	91.30	1	1,696	0.06%
2019/12/24	2	91.95	0	0.00	91.60	2	1,697	0.12%
2019/12/19	0	0.00	1	94.70	94.90	-1	1,658	-0.06%
2019/12/13	0	0.00	1	94.40	93.90	-1	1,673	-0.06%
2019/12/12	0	0.00	2	94.80	95.00	-2	1,658	-0.12%
2019/12/09	0	0.00	1	94.00	94.60	-1	1,645	-0.06%
2019/12/06	6	94.55	0	0.00	94.40	6	1,634	0.37%
2019/12/03	1	94.30	0	0.00	94.10	1	1,590	0.06%
2019/11/28	1	95.60	1	94.60	94.20	0	1,566	0.00%
2019/11/27	4	97.25	5	96.12	96.00	-1	1,547	-0.06%
2019/11/26	3	95.37	3	97.47	97.20	0	1,521	0.00%
2019/11/25	2	94.95	2	95.20	95.50	0	1,479	0.00%
2019/11/21	7	93.21	4	94.25	94.00	3	1,424	0.21%
2019/11/20	0	0.00	1.5	93.30	93.30	-1.5	1,390	-0.11%
2019/11/19	1	93.00	2	92.90	93.20	-1	1,362	-0.07%
2019/11/18	0	0.00	1	92.30	92.20	-1	1,338	-0.07%
2019/11/15	1	92.00	6	90.30	91.90	-5	1,300	-0.38%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,242	-0.08%
2019/11/13	1	88.80	2	88.00	88.50	-1	1,224	-0.08%
2019/11/11	1	86.10	0	0.00	85.60	1	1,178	0.08%
2019/11/08	3	86.80	2	86.60	86.40	1	1,167	0.09%
2019/11/07	7	88.26	5	87.88	87.30	2	1,170	0.17%
2019/11/06	4	87.95	1	87.60	88.40	3	1,124	0.27%
2019/11/05	0	0.00	1	85.60	85.80	-1	1,077	-0.09%
2019/10/30	0.5	84.30	5	83.44	84.30	-4.5	1,085	-0.41%
2019/10/28	1	83.40	0	0.00	83.80	1	1,109	0.09%
2019/10/24	1	84.40	0	0.00	84.50	1	1,108	0.09%
2019/10/21	2	84.90	2	84.60	84.80	0	1,135	0.00%
2019/10/16	0	0.00	1	83.90	84.00	-1	1,101	-0.09%
2019/10/14	0	0.00	3	84.30	84.50	-3	1,082	-0.28%
2019/10/04	3	82.10	2	81.20	81.30	1	1,019	0.10%
2019/10/01	0	0.00	1	80.00	80.00	-1	1,025	-0.10%
2019/09/27	0	0.00	1	80.20	80.00	-1	1,069	-0.09%
2019/09/25	0	0.00	1	80.70	80.60	-1	1,213	-0.08%
2019/09/23	2	80.60	5	80.48	80.50	-3	1,268	-0.24%
2019/09/19	2	79.70	0	0.00	79.90	2	1,271	0.16%
2019/09/18	5	79.14	0	0.00	80.00	5	1,290	0.39%
2019/09/17	1	80.10	0	0.00	80.30	1	1,250	0.08%
2019/09/12	1	80.10	0	0.00	80.50	1	1,296	0.08%
2019/09/10	1	81.00	1	80.80	80.80	0	1,286	0.00%
2019/09/05	1	81.50	0	0.00	81.00	1	1,301	0.08%
2019/09/03	0	0.00	1	80.40	80.40	-1	1,296	-0.08%
2019/09/02	2	80.30	1	79.90	80.40	1	1,328	0.08%
2019/08/30	1	80.50	0	0.00	80.50	1	1,333	0.07%
2019/08/29	1	79.40	0	0.00	80.00	1	1,343	0.07%
2019/08/21	3	80.00	3	80.30	80.30	0	1,454	0.00%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/14	1	80.20	0	0.00	80.80	1	1,621	0.06%
2019/08/12	1	81.00	0	0.00	80.80	1	1,616	0.06%
2019/08/08	1	80.30	0	0.00	80.90	1	1,597	0.06%
2019/08/02	1	81.40	1	80.40	81.00	0	1,579	0.00%
2019/08/01	1	80.20	0	0.00	80.00	1	1,569	0.06%
2019/07/31	1	80.30	0	0.00	81.70	1	1,562	0.06%
2019/07/23	0	0.00	2	82.40	82.80	-2	1,608	-0.12%
2019/07/18	2	82.60	2	82.40	82.80	0	1,629	0.00%
2019/07/17	2	80.80	0	0.00	81.30	2	1,606	0.12%
2019/07/16	2	80.30	0	0.00	80.40	2	1,598	0.13%
2019/07/08	0	0.00	7	80.17	80.40	-7	1,569	-0.45%
2019/07/05	4	80.00	0	0.00	81.40	4	1,564	0.26%
2019/07/03	2	79.25	0	0.00	78.70	2	1,507	0.13%
2019/06/27	0	0.00	4	84.50	84.80	-4	1,299	-0.31%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/21	1	83.30	0	0.00	83.30	1	1,252	0.08%
2019/06/14	0	0.00	1	86.00	84.00	-1	1,198	-0.08%
2019/06/13	1	83.70	5	83.52	83.30	-4	1,187	-0.34%
2019/06/10	6	87.40	1	86.90	87.30	5	1,232	0.41%
2019/06/03	0	0.00	1	85.20	85.50	-1	1,175	-0.09%
2019/05/31	5	85.66	2	85.20	85.70	3	1,187	0.25%
2019/05/30	3	85.87	6	85.00	85.60	-3	1,168	-0.26%
2019/05/29	6	85.45	0	0.00	84.40	6	1,139	0.53%
2019/05/28	7	85.04	7	86.33	83.40	0	1,103	0.00%
2019/05/27	3	83.53	1	84.40	85.60	2	1,050	0.19%
2019/05/24	2	80.70	1	80.70	81.00	1	938	0.11%
2019/05/17	0	0.00	3	77.47	77.50	-3	872	-0.34%
2019/05/13	2	79.40	4	78.88	80.00	-2	911	-0.22%
2019/05/10	1	79.90	0	0.00	78.50	1	907	0.11%
2019/05/06	1	80.00	1	80.00	80.20	0	933	0.00%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/05/02	2	78.60	0	0.00	80.10	2	899	0.22%
2019/04/29	0	0.00	2	77.60	78.50	-2	848	-0.24%
2019/04/25	1	76.00	0	0.00	76.10	1	830	0.12%
2019/04/18	0	0.00	4	74.18	74.60	-4	881	-0.45%
2019/04/17	1	75.00	0	0.00	75.20	1	921	0.11%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/04/12	2	73.20	0	0.00	73.70	2	1,012	0.20%
2019/04/09	0	0.00	1	73.50	74.00	-1	1,044	-0.10%
2019/04/03	0	0.00	2	74.20	74.00	-2	1,136	-0.18%
2019/04/01	0	73.80	0	0.00	74.00	0	1,244	0.00%
2019/03/29	0	0.00	1	73.90	74.00	-1	1,264	-0.08%
2019/03/28	1	73.60	1	73.50	73.60	0	1,281	0.00%
2019/03/26	0	0.00	2	72.80	72.80	-2	1,282	-0.16%
2019/03/19	0	0.00	2	72.75	72.40	-2	1,261	-0.16%
2019/03/18	1	72.60	1	72.40	72.60	0	1,257	0.00%
2019/03/14	0	0.00	1	71.90	72.30	-1	1,211	-0.08%
2019/03/13	1	70.10	0	0.00	70.10	1	1,183	0.08%
2019/03/12	0	0.00	1	70.80	70.00	-1	1,176	-0.09%
2019/03/08	0	0.00	1	70.00	70.20	-1	1,176	-0.09%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/02/19	0	0.00	1	71.50	71.20	-1	1,128	-0.09%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/01/29	1	70.70	0	0.00	71.80	1	1,048	0.10%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/24	3	73.50	0	0.00	73.00	3	1,003	0.30%
2019/01/09	1	70.20	1	71.50	71.70	0	937	0.00%
2019/01/03	1	69.00	0	0.00	68.50	1	810	0.12%
2018/12/27	0	0.00	1	68.90	67.50	-1	761	-0.13%
2018/12/26	1	67.40	6	67.90	67.40	-5	744	-0.67%
2018/12/25	7	66.57	0	0.00	62.80	7	669	1.05%
2018/12/24	0	0.00	1	69.40	69.00	-1	575	-0.17%
2018/12/22	1	69.30	5	69.00	68.20	-4	561	-0.71%
2018/11/19	0	0.00	1	65.70	66.00	-1	532	-0.19%
2018/11/13	0	0.00	3	65.30	65.40	-3	513	-0.58%
2018/11/12	0	0.00	2	65.00	65.20	-2	507	-0.39%
2018/11/06	1	64.20	0	0.00	64.20	1	518	0.19%
2018/10/17	4	64.23	0	0.00	64.00	4	501	0.80%
2018/10/11	0	0.00	2	66.00	65.70	-2	483	-0.41%
2018/10/08	0	0.00	4	67.83	67.90	-4	468	-0.85%
2018/10/05	1	66.90	0	0.00	67.20	1	470	0.21%
2018/10/04	0	0.00	3	67.90	67.60	-3	457	-0.66%
2018/10/03	0	0.00	2	67.70	67.60	-2	450	-0.44%
2018/10/02	0	0.00	1	67.40	67.60	-1	448	-0.22%
2018/10/01	1	66.80	1	66.80	67.00	0	446	0.00%
2018/09/20	0	0.00	1	65.90	65.70	-1	474	-0.21%
2018/09/12	0	0.00	1	63.80	63.90	-1	635	-0.16%
2018/09/10	1	64.30	0	64.20	63.80	1	651	0.15%
2018/09/05	2	66.10	1	66.00	65.90	1	660	0.15%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/14	1	64.00	0	0.00	64.10	1	705	0.14%
2018/08/09	0	0.00	1	66.00	65.50	-1	711	-0.14%
2018/07/06	1	63.40	0	0.00	63.20	1	819	0.12%
2018/07/03	1	64.50	1	65.00	64.00	0	852	0.00%
2018/06/29	1	66.50	0	0.00	66.30	1	841	0.12%
2018/06/28	3	66.07	0	0.00	66.00	3	826	0.36%
2018/06/27	0	0.00	3	71.47	71.30	-3	768	-0.39%
2018/06/21	0	0.00	1	72.50	72.60	-1	690	-0.14%
2018/06/20	0	0.00	2	72.00	72.10	-2	680	-0.30%
2018/06/15	1	71.40	0	0.00	71.40	1	675	0.15%
2018/06/13	1	71.10	0	0.00	71.60	1	673	0.15%
2018/06/07	0	0.00	2	71.70	71.70	-2	755	-0.26%
2018/05/22	2	70.50	0	0.00	70.60	2	739	0.27%
2018/05/21	0	0.00	1	70.40	70.10	-1	738	-0.14%
2018/05/15	0	0.00	5	70.20	70.00	-5	751	-0.67%
2018/05/11	0	0.00	1	69.60	69.90	-1	775	-0.13%
2018/05/02	1	68.60	0	0.00	68.50	1	851	0.12%
2018/04/30	1	68.40	0	0.00	68.60	1	858	0.12%
2018/04/23	0	0.00	1	68.70	68.50	-1	881	-0.11%
2018/04/20	1	69.00	0	0.00	68.90	1	883	0.11%
2018/04/18	5	67.96	1	68.00	67.50	4	881	0.45%
2018/04/17	11	68.74	0	0.00	68.40	11	863	1.27%
2018/04/16	2	69.50	0	0.00	69.50	2	853	0.23%
2018/04/12	0	0.00	3	70.87	71.10	-3	847	-0.35%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/31	0	0.00	1	72.10	71.80	-1	814	-0.12%
2018/03/26	3	72.30	0	0.00	72.10	3	788	0.38%
2018/03/22	3	73.00	0	0.00	73.30	3	776	0.39%
2018/03/20	0	0.00	3	73.80	73.70	-3	770	-0.39%
2018/03/16	3	72.20	0	0.00	73.10	3	764	0.39%
2018/03/15	0	0.00	2	73.55	73.80	-2	736	-0.27%
2018/03/14	0	0.00	0.8	74.10	74.00	-0.8	724	-0.10%
2018/03/13	0	0.00	2.2	73.03	73.40	-2.2	702	-0.32%
2018/02/12	0	0.00	2	69.60	69.60	-2	722	-0.28%
2018/02/09	2	69.80	0	0.00	70.20	2	723	0.28%
2018/02/07	0	0.00	3	71.50	70.80	-3	720	-0.42%
2018/02/06	5	69.04	2	69.40	69.20	3	701	0.43%
2018/01/30	2	71.00	2	72.10	70.90	0	654	0.00%
2018/01/29	7	72.31	2	73.40	72.60	5	653	0.77%
2018/01/25	4	71.53	8	71.33	71.10	-4	638	-0.63%
2018/01/23	0	70.50	0	0.00	70.50	0	610	0.00%
2018/01/18	3	70.50	0	0.00	70.40	3	593	0.51%
2018/01/15	4	70.05	0	0.00	69.90	4	564	0.71%
2018/01/10	1	69.40	0	0.00	69.40	1	585	0.17%
2018/01/09	1	69.60	0	0.00	69.30	1	581	0.17%
2018/01/08	2	70.50	0	0.00	70.40	2	583	0.34%
2018/01/04	0	0.00	0.3	70.10	70.20	-0.3	612	-0.05%
2018/01/02	0	0.00	1	70.30	70.10	-1	649	-0.15%