華固 (2548)-凱基-復興券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股▲1.42%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0.9	95.64	0	95.60	95.80	0.9	309	0.28%
2023/11/28	0	0.00	1	94.40	94.60	-1	298	-0.33%
2023/11/15	0	0.00	1	93.80	94.50	-1	329	-0.30%
2023/11/13	0.1	93.30	0	0.00	93.50	0.1	342	0.01%
2023/10/31	0	0.00	1	91.70	91.60	-1	412	-0.24%
2023/10/23	2	90.20	0	0.00	90.40	2	432	0.46%
2023/10/20	2	90.20	0	0.00	90.60	2	428	0.47%
2023/10/19	1	90.90	0	0.00	90.90	1	427	0.23%
2023/10/18	5	91.10	0	0.00	91.60	5	428	1.17%
2023/10/16	2	91.20	0	0.00	91.70	2	425	0.47%
2023/10/06	8	89.80	0	0.00	89.90	8	420	1.90%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/02	5	89.80	0	0.00	90.10	5	433	1.15%
2023/09/21	1	89.80	0	0.00	90.00	1	472	0.21%
2023/09/20	1	89.90	0	0.00	90.10	1	487	0.21%
2023/09/19	1	90.00	0	0.00	90.30	1	488	0.20%
2023/09/06	0.1	89.90	0	0.00	89.70	0.1	531	0.01%
2023/08/31	1	89.20	4	89.50	89.50	-3	569	-0.53%
2023/08/24	0	89.44	0	0.00	89.30	0	604	0.00%
2023/08/21	0.1	89.52	0	0.00	89.30	0.1	756	0.01%
2023/08/18	2	89.20	0	0.00	89.40	2	792	0.25%
2023/08/16	1.1	89.27	0	0.00	89.30	1.1	814	0.13%
2023/08/14	6	90.07	0	0.00	90.20	6	808	0.74%
2023/08/11	1	90.50	0	0.00	90.70	1	813	0.12%
2023/07/28	10	90.27	0	0.00	90.30	10	899	1.11%
2023/07/27	0	0.00	0.2	90.60	90.20	-0.2	905	-0.02%
2023/07/24	0	0.00	1	90.00	90.00	-1	916	-0.11%
2023/07/21	0	0.00	1	90.30	90.20	-1	918	-0.11%
2023/07/18	1	90.20	0	0.00	90.40	1	938	0.11%
2023/07/12	0	0.00	1	89.90	90.10	-1	939	-0.11%
2023/07/04	0	0.00	2	90.15	90.20	-2	938	-0.21%
2023/07/03	2	90.20	0	0.00	90.20	2	937	0.21%
2023/06/29	6	90.60	0	0.00	90.40	6	931	0.64%
2023/06/19	1	91.20	0	0.00	91.10	1	935	0.11%
2023/06/15	0	0.00	1	91.30	91.30	-1	928	-0.11%
2023/06/13	0	0.00	10	91.65	92.00	-10	951	-1.05%
2023/06/12	0	0.00	1	91.40	91.40	-1	951	-0.11%
2023/06/07	0	0.00	6	92.63	92.20	-6	949	-0.63%
2023/06/06	0	0.00	6.8	91.97	92.50	-6.8	944	-0.72%
2023/06/05	0.1	90.97	0	0.00	91.20	0.1	934	0.01%
2023/06/02	0	0.00	0.5	90.60	90.60	-0.5	931	-0.05%
2023/06/01	0	0.00	2	90.50	90.50	-2	930	-0.21%
2023/05/30	0.1	90.00	0	0.00	89.70	0.1	931	0.01%
2023/05/29	2	89.70	1	89.70	90.00	1	915	0.11%
2023/05/26	2	90.40	0	0.00	90.20	2	893	0.22%
2023/05/25	2	90.25	8	90.58	91.20	-6	865	-0.69%
2023/05/24	11	96.86	0	0.00	97.50	11	754	1.46%
2023/05/23	11	97.34	0	0.00	97.20	11	711	1.55%
2023/05/22	8	97.60	0	0.00	97.40	8	686	1.17%
2023/05/19	4	96.90	0	0.00	96.90	4	663	0.60%
2023/05/18	2	96.90	0	0.00	96.70	2	647	0.31%
2023/05/16	0	0.00	2	96.30	96.30	-2	619	-0.32%
2023/05/11	1	96.30	3.3	96.64	97.00	-2.3	582	-0.40%
2023/05/09	0	0.00	4	96.80	96.50	-4	566	-0.71%
2023/05/05	2.5	95.92	0.3	96.90	96.60	2.2	538	0.40%
2023/05/04	1	95.30	0	0.00	95.30	1	512	0.20%
2023/05/03	2	94.60	0	0.00	94.80	2	498	0.40%
2023/04/20	0	0.00	1	93.80	93.80	-1	470	-0.21%
2023/03/27	0	0.00	10	93.30	93.30	-10	413	-2.42%
2023/03/23	1	92.70	0	0.00	92.20	1	401	0.25%
2023/03/10	0	0.00	5	90.20	90.30	-5	325	-1.53%
2023/03/08	0	0.00	0	90.90	90.60	0	318	-0.01%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/17	1	90.00	0	0.00	90.30	1	292	0.34%
2023/02/13	0	0.00	1	90.10	90.40	-1	318	-0.31%
2023/02/10	0	90.20	0	0.00	90.20	0	320	0.01%
2023/01/17	0	0.00	1	88.50	88.80	-1	312	-0.32%
2022/12/29	0	0.00	1	88.70	88.90	-1	349	-0.29%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/11/15	1	86.90	0	0.00	86.50	1	385	0.26%
2022/10/31	1	85.50	0	0.00	86.10	1	402	0.25%
2022/10/28	1	85.50	0	0.00	85.50	1	406	0.25%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/11	1	87.70	0	0.00	87.70	1	372	0.27%
2022/10/04	0	0.00	1	89.70	89.70	-1	386	-0.26%
2022/09/28	0	0.00	2	88.60	89.30	-2	400	-0.50%
2022/09/27	1	90.40	0	0.00	90.00	1	401	0.25%
2022/09/26	1	89.80	0	0.00	89.40	1	401	0.25%
2022/09/19	1	92.80	0	0.00	92.50	1	418	0.24%
2022/08/31	0	0.00	1	92.90	92.90	-1	569	-0.18%
2022/08/29	1	91.80	0	0.00	92.20	1	581	0.17%
2022/08/26	0	0.00	1	92.70	92.90	-1	582	-0.17%
2022/08/25	1	92.10	0	0.00	92.90	1	582	0.17%
2022/08/23	1	92.50	0	0.00	92.20	1	589	0.17%
2022/08/17	0	0.00	0.1	92.60	92.50	-0.1	584	-0.01%
2022/08/12	3	90.50	0	0.00	90.80	3	566	0.53%
2022/08/08	1	88.80	0	0.00	88.60	1	589	0.17%
2022/07/21	0	0.00	2	87.00	87.30	-2	641	-0.31%
2022/07/15	1	85.90	0	0.00	86.00	1	642	0.16%
2022/07/08	2	86.40	0	0.00	85.90	2	662	0.30%
2022/06/27	2	89.70	0	0.00	89.70	2	636	0.31%
2022/06/24	0	0.00	2	87.51	88.20	-2	623	-0.32%
2022/06/23	1	86.00	0	0.00	85.40	1	615	0.16%
2022/06/22	2.1	86.07	0	0.00	86.20	2.1	603	0.35%
2022/06/21	0	93.20	0	0.00	93.60	0	570	0.00%
2022/06/20	0	0.00	2	92.75	92.40	-2	537	-0.37%
2022/06/17	0	0.00	1	93.20	93.00	-1	525	-0.19%
2022/06/16	0	0.00	5	93.36	93.20	-5	516	-0.97%
2022/06/15	3	93.00	0	0.00	93.00	3	575	0.52%
2022/06/09	0	0.00	1	95.30	95.10	-1	579	-0.17%
2022/06/07	1	95.70	0	0.00	95.70	1	579	0.17%
2022/05/27	2	94.00	0	0.00	93.00	2	567	0.35%
2022/05/23	1	94.80	0	0.00	94.50	1	575	0.17%
2022/05/20	0	0.00	8.6	94.79	94.50	-8.6	575	-1.49%
2022/05/17	0	0.00	1	92.50	92.50	-1	564	-0.18%
2022/05/16	1	91.20	0	0.00	91.50	1	554	0.18%
2022/05/10	3	91.33	0	0.00	91.70	3	536	0.56%
2022/05/05	0	0.00	2	92.00	92.00	-2	539	-0.37%
2022/04/27	2	91.05	0	0.00	91.00	2	531	0.38%
2022/04/22	0.1	91.70	0	0.00	91.30	0.1	506	0.02%
2022/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2022/04/18	1	92.40	0	0.00	92.10	1	502	0.20%
2022/04/15	1	92.20	1	93.00	92.90	0	496	0.00%
2022/04/14	4	91.28	0	0.00	91.30	4	485	0.82%
2022/04/12	0	0.00	1	90.00	90.00	-1	460	-0.22%
2022/04/11	1	90.40	0	0.00	90.30	1	458	0.22%
2022/03/29	1	90.50	0	0.00	90.40	1	441	0.23%
2022/03/25	1	90.30	0	0.00	90.40	1	446	0.22%
2022/03/21	1	90.20	0	0.00	90.40	1	436	0.23%
2022/03/18	2	89.75	0	0.00	89.70	2	431	0.46%
2022/03/14	2	91.00	0	0.00	90.60	2	342	0.58%
2022/03/11	2	91.20	0	0.00	90.70	2	333	0.60%
2022/02/18	1	92.70	0	0.00	92.80	1	307	0.33%
2022/01/21	0	0.00	1	90.50	90.60	-1	328	-0.30%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/11	3	90.57	0	0.00	90.60	3	375	0.80%
2021/12/29	2	91.00	0	0.00	91.10	2	402	0.50%
2021/12/24	2	91.00	0	0.00	91.00	2	410	0.49%
2021/12/23	1	91.10	0	0.00	91.20	1	413	0.24%
2021/12/22	1	91.20	0	0.00	91.20	1	417	0.24%
2021/12/20	2	91.70	0	0.00	91.70	2	416	0.48%
2021/12/16	5	92.08	0	0.00	92.00	5	415	1.20%
2021/11/11	0	0.00	1	92.90	93.20	-1	539	-0.19%
2021/11/10	1	92.20	1	92.20	92.40	0	524	0.00%
2021/11/02	1	89.90	0	0.00	90.40	1	502	0.20%
2021/10/27	0	0.00	0.3	90.50	91.20	-0.3	504	-0.06%
2021/10/22	0	0.00	1	90.00	90.10	-1	511	-0.20%
2021/10/21	1	88.00	0	0.00	90.50	1	512	0.20%
2021/10/20	3	88.10	0	0.00	89.20	3	494	0.61%
2021/10/14	0	0.00	1	89.30	89.20	-1	505	-0.20%
2021/10/13	1	89.90	0	0.00	89.40	1	504	0.20%
2021/10/04	1	87.50	0	0.00	87.80	1	493	0.20%
2021/09/28	3	88.63	0	0.00	90.00	3	488	0.61%
2021/09/24	5	89.26	0	0.00	89.20	5	494	1.01%
2021/09/22	0	0.00	20	88.61	88.90	-20	502	-3.98%
2021/09/16	0	0.00	1	91.20	90.10	-1	506	-0.20%
2021/09/14	0	0.00	2	91.00	91.40	-2	508	-0.39%
2021/09/06	0	0.00	1	87.50	87.50	-1	516	-0.19%
2021/09/02	0	0.00	2	90.00	90.20	-2	522	-0.38%
2021/09/01	0	0.00	3	89.97	89.30	-3	541	-0.55%
2021/08/31	0	0.00	2	87.95	88.00	-2	553	-0.36%
2021/08/30	2	86.25	1	86.00	86.60	1	566	0.18%
2021/08/25	1	85.70	0	0.00	85.70	1	593	0.17%
2021/08/18	1	84.60	0	0.00	85.00	1	602	0.17%
2021/08/17	20	85.01	0	0.00	84.90	20	601	3.33%
2021/08/16	0.1	84.50	0	0.00	84.40	0.1	599	0.02%
2021/08/13	1	84.70	2	84.70	84.60	-1	600	-0.17%
2021/07/28	3	84.63	0	0.00	84.90	3	702	0.43%
2021/07/27	1	84.50	0	0.00	84.90	1	712	0.14%
2021/07/26	0	0.00	4	84.90	84.90	-4	715	-0.56%
2021/07/20	1	84.70	0	0.00	85.00	1	713	0.14%
2021/07/16	1	84.60	0	0.00	84.80	1	731	0.14%
2021/07/14	0.1	85.00	0	0.00	84.40	0.1	758	0.01%
2021/07/08	1	84.90	0	0.00	85.00	1	766	0.13%
2021/07/06	0.2	85.50	0	0.00	85.20	0.2	772	0.03%
2021/07/02	10	85.00	0	0.00	85.00	10	774	1.29%
2021/07/01	1	84.90	0	0.00	84.80	1	773	0.13%
2021/06/29	3	84.80	0	0.00	84.80	3	775	0.39%
2021/06/28	3	85.13	0	0.00	85.10	3	775	0.39%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/23	0	0.00	1	85.20	85.40	-1	780	-0.13%
2021/06/16	2	86.10	2	86.00	86.10	0	840	0.00%
2021/06/15	1	86.20	0	0.00	86.00	1	845	0.12%
2021/06/09	1	86.90	1	86.60	86.80	0	863	0.00%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/07	20	92.90	0	0.00	93.00	20	890	2.24%
2021/06/04	2	93.10	0	0.00	93.10	2	870	0.23%
2021/05/18	0	0.00	1	91.70	92.10	-1	905	-0.11%
2021/05/17	0	0.00	2	90.30	90.10	-2	911	-0.22%
2021/05/13	3	90.13	2	90.25	89.90	1	893	0.11%
2021/05/05	2	93.00	0	0.00	93.50	2	858	0.23%
2021/05/03	1	94.40	0	0.00	94.80	1	850	0.12%
2021/04/29	0	0.00	1	94.50	94.80	-1	848	-0.12%
2021/04/28	1	94.50	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/26	1	94.60	0	0.00	94.60	1	867	0.12%
2021/04/23	0	0.00	5	94.50	94.50	-5	871	-0.57%
2021/04/21	0	0.00	1	95.30	95.70	-1	860	-0.12%
2021/04/16	0	0.00	1	92.90	92.90	-1	850	-0.12%
2021/04/15	0	0.00	83	92.50	92.50	-83	860	-9.64%
2021/04/12	5	93.60	0	0.00	93.30	5	852	0.59%
2021/04/07	3	92.93	1	93.20	93.00	2	846	0.24%
2021/03/31	4	93.20	1	93.20	93.20	3	835	0.36%
2021/03/30	0	0.00	1	92.70	92.80	-1	833	-0.12%
2021/03/26	1	92.60	1	92.70	92.60	0	826	0.00%
2021/03/23	0	0.00	0.1	92.60	92.40	-0.1	818	-0.01%
2021/03/22	0	0.00	10	93.00	93.10	-10	814	-1.23%
2021/03/19	1	92.60	1.1	92.55	93.70	-0.1	805	-0.01%
2021/03/16	2	93.25	1	93.70	93.80	1	731	0.14%
2021/03/15	0	0.00	2	92.70	92.80	-2	747	-0.27%
2021/03/12	1	92.90	14	93.06	94.00	-13	750	-1.73%
2021/03/11	0	0.00	9	92.72	94.10	-9	717	-1.25%
2021/03/09	4	89.63	1	89.80	89.90	3	657	0.46%
2021/03/05	0	0.00	3	89.30	89.60	-3	626	-0.48%
2021/03/03	0	0.00	3	89.10	89.20	-3	609	-0.49%
2021/03/02	0	0.00	2	88.20	88.20	-2	597	-0.33%
2021/02/26	0	0.00	1	88.30	88.00	-1	593	-0.17%
2021/02/22	1	87.40	0	0.00	87.70	1	565	0.18%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/02/17	1	85.80	0	0.00	85.90	1	563	0.18%
2021/02/03	0	0.00	8	85.80	86.50	-8	552	-1.45%
2021/02/02	0	0.00	5	86.20	86.20	-5	554	-0.90%
2021/01/29	2	86.05	1	85.80	86.20	1	551	0.18%
2021/01/27	1	87.10	0	0.00	86.90	1	530	0.19%
2021/01/26	0	0.00	4	87.00	86.70	-4	529	-0.76%
2021/01/25	0	0.00	8	86.85	87.10	-8	526	-1.52%
2021/01/21	1	87.20	0	0.00	87.20	1	524	0.19%
2021/01/15	0	0.00	1	88.00	88.00	-1	495	-0.20%
2021/01/13	3	87.70	0	0.00	87.90	3	523	0.57%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2021/01/08	5	88.26	0	0.00	88.50	5	510	0.98%
2020/12/31	0	0.00	5	87.80	87.80	-5	519	-0.96%
2020/12/21	1	87.90	0	0.00	87.90	1	535	0.19%
2020/12/18	1	87.90	0	0.00	88.00	1	548	0.18%
2020/12/11	1	87.00	0	0.00	87.10	1	558	0.18%
2020/12/09	1	85.90	0	0.00	86.60	1	554	0.18%
2020/12/08	5	87.30	0	0.00	87.10	5	527	0.95%
2020/12/07	1	88.70	0	0.00	88.70	1	508	0.20%
2020/12/04	1	88.70	0	0.00	89.00	1	514	0.19%
2020/12/01	0	0.00	2	88.65	88.80	-2	527	-0.38%
2020/11/26	0	0.00	1	88.90	89.00	-1	557	-0.18%
2020/11/17	1	89.00	0	0.00	88.90	1	634	0.16%
2020/11/12	4	88.10	0	0.00	88.10	4	677	0.59%
2020/11/11	0	0.00	5	88.00	88.20	-5	697	-0.72%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/11/03	0	0.00	1	86.20	86.10	-1	759	-0.13%
2020/10/27	0	0.00	2	87.60	88.00	-2	793	-0.25%
2020/10/26	0	0.00	1	87.90	87.90	-1	796	-0.13%
2020/10/23	1	87.40	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	4	88.28	86.90	-4	806	-0.50%
2020/10/21	0	0.00	1	86.80	86.90	-1	782	-0.13%
2020/10/20	1	86.60	0	0.00	86.70	1	786	0.13%
2020/10/15	0	0.00	1	85.30	85.30	-1	796	-0.13%
2020/10/14	0	0.00	10	85.90	86.20	-10	796	-1.26%
2020/10/12	0	0.00	2	85.75	85.60	-2	798	-0.25%
2020/10/06	1	86.20	0	0.00	86.00	1	803	0.12%
2020/09/30	2	86.00	0	0.00	86.20	2	844	0.24%
2020/09/24	3	85.37	0	0.00	85.30	3	921	0.33%
2020/09/23	0	0.00	7	87.17	86.10	-7	927	-0.75%
2020/09/22	6	87.60	0	0.00	87.50	6	923	0.65%
2020/09/17	0	0.00	10	88.16	88.20	-10	964	-1.04%
2020/09/16	0	0.00	3	88.53	88.10	-3	974	-0.31%
2020/09/15	0.1	88.60	1	88.00	88.30	-0.9	981	-0.09%
2020/09/09	0	0.00	4	88.90	89.40	-4	1,093	-0.37%
2020/09/04	0.1	90.50	2	89.70	90.50	-1.9	1,185	-0.16%
2020/09/02	0	0.00	1	90.10	90.00	-1	1,337	-0.07%
2020/09/01	0	0.00	2	89.65	89.90	-2	1,384	-0.14%
2020/08/31	1	90.10	0	0.00	89.60	1	1,418	0.07%
2020/08/28	2	90.00	4	89.95	90.00	-2	1,431	-0.14%
2020/08/27	7	88.47	10	89.36	89.80	-3	1,444	-0.21%
2020/08/26	1	88.30	0	0.00	88.20	1	1,439	0.07%
2020/08/25	2	87.85	1	88.50	88.40	1	1,462	0.07%
2020/08/24	0	0.00	3	88.70	88.80	-3	1,485	-0.20%
2020/08/19	0	0.00	1	89.60	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	1	88.90	88.90	-1	1,508	-0.07%
2020/08/14	0	0.00	3	87.97	87.90	-3	1,501	-0.20%
2020/08/12	1	87.70	0	0.00	87.00	1	1,493	0.07%
2020/08/11	7	87.23	2	86.65	87.20	5	1,480	0.34%
2020/08/06	32	86.91	2	85.55	86.50	30	1,461	2.05%
2020/08/05	4	84.80	0	0.00	84.70	4	1,440	0.28%
2020/08/04	2	84.70	0	0.00	84.60	2	1,441	0.14%
2020/07/31	1	85.10	0	0.00	85.00	1	1,450	0.07%
2020/07/30	5	85.20	0	0.00	85.20	5	1,446	0.35%
2020/07/29	1	84.40	1	84.50	84.50	0	1,451	0.00%
2020/07/28	2	84.30	1	84.10	84.00	1	1,461	0.07%
2020/07/27	1	84.60	1	84.30	84.30	0	1,472	0.00%
2020/07/24	0	0.00	1	85.00	84.80	-1	1,473	-0.07%
2020/07/23	1	85.20	2	85.00	85.40	-1	1,475	-0.07%
2020/07/21	6	84.80	1	84.90	84.90	5	1,475	0.34%
2020/07/20	4	84.50	2	84.40	84.40	2	1,468	0.14%
2020/07/17	2	85.20	0	0.00	85.00	2	1,470	0.14%
2020/07/15	1	84.60	0	0.00	85.00	1	1,479	0.07%
2020/07/14	0	0.00	2	84.20	84.30	-2	1,489	-0.13%
2020/07/13	0	0.00	2	84.60	84.60	-2	1,491	-0.13%
2020/07/10	1	84.50	2	84.70	84.50	-1	1,498	-0.07%
2020/07/09	2	85.65	3	85.10	85.20	-1	1,489	-0.07%
2020/07/08	2	86.10	5	86.10	86.10	-3	1,473	-0.20%
2020/07/07	0	0.00	1	87.60	87.40	-1	1,448	-0.07%
2020/07/06	0	0.00	6	86.98	86.80	-6	1,436	-0.42%
2020/07/03	0	0.00	10	86.40	86.40	-10	1,433	-0.70%
2020/07/02	0	0.00	1	85.50	85.20	-1	1,441	-0.07%
2020/06/30	1	84.60	1	84.60	84.20	0	1,437	0.00%
2020/06/29	7	84.27	1	84.10	84.10	6	1,436	0.42%
2020/06/24	1	85.90	1	85.80	85.70	0	1,413	0.00%
2020/06/23	11	86.49	10	86.10	86.20	1	1,411	0.07%
2020/06/22	0	0.00	3	86.10	86.40	-3	1,415	-0.21%
2020/06/19	7	85.76	5	85.32	85.70	2	1,434	0.14%
2020/06/18	0	0.00	2	86.20	86.20	-2	1,370	-0.15%
2020/06/16	0	0.00	2	86.30	86.20	-2	1,393	-0.14%
2020/06/15	12	86.44	10	85.50	85.30	2	1,436	0.14%
2020/06/12	13	85.25	12	86.94	87.00	1	1,467	0.07%
2020/06/11	29	88.82	0	0.00	87.70	29	1,460	1.99%
2020/06/10	45	91.25	1	91.20	90.40	44	1,431	3.07%
2020/06/09	10	98.31	12	98.30	98.50	-2	1,389	-0.14%
2020/06/08	6	98.92	10	99.00	98.90	-4	1,371	-0.29%
2020/06/05	4	97.90	0	0.00	98.10	4	1,310	0.31%
2020/06/03	3	97.90	30	97.78	97.60	-27	1,273	-2.12%
2020/06/02	1	97.20	1	97.80	97.60	0	1,251	0.00%
2020/06/01	4	96.33	0	0.00	96.60	4	1,234	0.32%
2020/05/28	1	95.20	1	95.80	95.70	0	1,195	0.00%
2020/05/27	3	94.60	2.1	95.20	95.10	0.9	1,194	0.07%
2020/05/25	10	92.65	20	92.95	93.00	-10	1,156	-0.86%
2020/05/20	29	90.56	0	0.00	90.50	29	1,153	2.51%
2020/05/15	1	90.20	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.10	0	0.00	91.00	1	1,138	0.09%
2020/05/13	2	91.50	0	0.00	91.50	2	1,134	0.18%
2020/05/08	11	91.09	0	0.00	91.20	11	1,124	0.98%
2020/05/04	1	91.30	1	91.30	91.30	0	1,123	0.00%
2020/04/30	0	0.00	4	91.08	91.30	-4	1,112	-0.36%
2020/04/16	2	87.60	0	0.00	87.30	2	1,131	0.18%
2020/04/06	2	81.60	0	0.00	81.50	2	1,092	0.18%
2020/04/01	3	81.73	0	0.00	81.80	3	1,084	0.28%
2020/03/26	0	0.00	1	82.90	82.10	-1	1,093	-0.09%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/18	1	82.80	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	1	84.30	88.90	-1	969	-0.10%
2020/03/12	8	87.54	0	0.00	88.30	8	928	0.86%
2020/03/09	2	87.50	0	0.00	87.20	2	928	0.22%
2020/03/06	0	0.00	2	88.45	88.60	-2	928	-0.22%
2020/03/04	1	86.10	30	86.00	86.00	-29	954	-3.04%
2020/03/03	2	86.40	3	86.10	86.50	-1	974	-0.10%
2020/03/02	1	85.30	0	0.00	85.30	1	1,005	0.10%
2020/02/27	4	86.30	0	0.00	86.40	4	1,039	0.38%
2020/02/25	0	0.00	1	87.00	86.90	-1	1,100	-0.09%
2020/02/18	0	0.00	22	88.00	87.90	-22	1,291	-1.70%
2020/02/11	0	0.00	3	87.40	87.50	-3	1,407	-0.21%
2020/02/06	3	89.00	1	87.70	89.10	2	1,525	0.13%
2020/02/03	1	86.50	0	0.00	87.50	1	1,539	0.06%
2020/01/30	2	87.35	0	0.00	87.60	2	1,523	0.13%
2020/01/16	0	0.00	1	92.90	93.10	-1	1,497	-0.07%
2020/01/15	11	92.80	0	0.00	92.30	11	1,493	0.74%
2020/01/09	1	92.00	0	0.00	92.50	1	1,553	0.06%
2019/12/27	0	0.00	12	91.90	92.20	-12	1,701	-0.71%
2019/12/26	3	92.17	0	0.00	92.40	3	1,695	0.18%
2019/12/18	0	0.00	1	94.90	94.90	-1	1,658	-0.06%
2019/12/16	1	92.40	0	0.00	92.40	1	1,647	0.06%
2019/12/02	2	94.00	0	0.00	94.80	2	1,591	0.13%
2019/11/29	1	94.60	0	0.00	94.00	1	1,587	0.06%
2019/11/28	12	94.80	0	0.00	94.20	12	1,566	0.77%
2019/11/25	8	94.29	21	94.90	95.50	-13	1,479	-0.88%
2019/11/22	2	94.20	1	94.50	94.60	1	1,444	0.07%
2019/11/21	1	92.70	6.9	92.42	94.00	-5.9	1,424	-0.41%
2019/11/20	22	94.43	0	0.00	93.30	22	1,390	1.58%
2019/11/19	0	0.00	1	93.30	93.20	-1	1,362	-0.07%
2019/11/18	1	91.90	0	0.00	92.20	1	1,338	0.07%
2019/11/15	20	91.00	1	89.20	91.90	19	1,300	1.46%
2019/11/14	1	88.00	1	88.70	88.70	0	1,242	0.00%
2019/11/13	1	87.90	10	87.64	88.50	-9	1,224	-0.74%
2019/11/12	0	0.00	1	86.10	86.50	-1	1,184	-0.08%
2019/11/11	5	86.90	0	0.00	85.60	5	1,178	0.42%
2019/11/07	0	0.00	2	88.60	87.30	-2	1,170	-0.17%
2019/11/06	0	0.00	1	88.50	88.40	-1	1,124	-0.09%
2019/10/30	1	84.00	0	0.00	84.30	1	1,085	0.09%
2019/10/22	0	0.00	2	84.40	84.50	-2	1,129	-0.18%
2019/10/15	3	84.50	2	84.60	84.50	1	1,072	0.09%
2019/10/08	0	0.00	3	81.70	81.80	-3	1,014	-0.30%
2019/10/04	0	0.00	1	81.40	81.30	-1	1,019	-0.10%
2019/09/27	0	0.00	1	80.30	80.00	-1	1,069	-0.09%
2019/09/26	3	80.40	1	80.60	80.60	2	1,152	0.17%
2019/09/12	0	0.00	1	80.10	80.50	-1	1,296	-0.08%
2019/09/10	0	0.00	36	81.11	80.80	-36	1,286	-2.80%
2019/09/06	1	81.00	0	0.00	81.10	1	1,298	0.08%
2019/09/05	0	0.00	1	80.80	81.00	-1	1,301	-0.08%
2019/09/04	0	0.00	9	80.04	80.30	-9	1,301	-0.69%
2019/08/30	0	0.00	1	79.60	80.50	-1	1,333	-0.07%
2019/08/26	1	80.00	0	0.00	80.30	1	1,344	0.07%
2019/08/15	1	79.90	0	0.00	80.50	1	1,608	0.06%
2019/08/13	1	80.10	0	0.00	80.50	1	1,615	0.06%
2019/08/07	2	80.55	2	80.90	80.90	0	1,587	0.00%
2019/08/02	1	80.20	1	80.40	81.00	0	1,579	0.00%
2019/07/31	2	80.40	0	0.00	81.70	2	1,562	0.13%
2019/07/30	2	81.65	0	0.00	82.50	2	1,545	0.13%
2019/07/29	2	82.70	0	0.00	83.00	2	1,549	0.13%
2019/07/24	0	0.00	1	83.40	83.70	-1	1,604	-0.06%
2019/07/22	1	81.80	0	0.00	82.40	1	1,609	0.06%
2019/07/19	1	82.40	1	82.10	82.50	0	1,613	0.00%
2019/07/17	0	0.00	1	81.60	81.30	-1	1,606	-0.06%
2019/07/10	1	79.00	0	0.00	80.00	1	1,568	0.06%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/06/27	5	84.60	5	84.20	84.80	0	1,299	0.00%
2019/06/26	1	84.80	0	0.00	84.70	1	1,288	0.08%
2019/06/25	0	0.00	78	84.47	84.80	-78	1,284	-6.07%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/20	2	83.45	0	0.00	84.30	2	1,228	0.16%
2019/06/18	0	0.00	11.2	83.70	83.80	-11.2	1,198	-0.94%
2019/06/14	0	0.00	1	84.60	84.00	-1	1,198	-0.08%
2019/06/12	1	84.70	0	0.00	84.70	1	1,219	0.08%
2019/06/11	33	86.97	0	0.00	86.80	33	1,233	2.67%
2019/06/10	1	87.30	0	0.00	87.30	1	1,232	0.08%
2019/06/05	1	84.10	0	0.00	83.80	1	1,188	0.08%
2019/05/29	5	84.74	6	85.32	84.40	-1	1,139	-0.09%
2019/05/27	1	83.50	0	0.00	85.60	1	1,050	0.10%
2019/05/17	11	77.80	0	0.00	77.50	11	872	1.26%
2019/05/16	0	0.00	1	79.60	79.00	-1	876	-0.11%
2019/05/15	0	0.00	2	80.00	79.90	-2	890	-0.22%
2019/05/10	1	78.90	0	0.00	78.50	1	907	0.11%
2019/05/09	10	80.10	0	0.00	79.90	10	907	1.10%
2019/05/03	0	0.00	2	80.15	79.60	-2	925	-0.22%
2019/05/02	0	0.00	2	80.00	80.10	-2	899	-0.22%
2019/04/30	1	78.40	0	0.00	78.20	1	871	0.11%
2019/04/26	0	0.00	2.2	76.97	76.80	-2.2	833	-0.26%
2019/04/17	0	0.00	1	74.90	75.20	-1	921	-0.11%
2019/04/16	0	0.00	5	75.10	75.10	-5	959	-0.52%
2019/04/12	1	73.50	1	74.10	73.70	0	1,012	0.00%
2019/04/02	0	0.00	1	74.10	74.40	-1	1,233	-0.08%
2019/04/01	1	73.90	2	73.95	74.00	-1	1,244	-0.08%
2019/03/29	1	73.60	2	73.90	74.00	-1	1,264	-0.08%
2019/03/25	1	71.80	0	0.00	71.70	1	1,276	0.08%
2019/03/22	3	72.13	0	0.00	72.10	3	1,275	0.24%
2019/03/20	2	72.25	0	0.00	72.50	2	1,267	0.16%
2019/03/15	22	71.69	2	73.00	71.50	20	1,251	1.60%
2019/03/14	1	71.50	2	72.10	72.30	-1	1,211	-0.08%
2019/03/11	0	0.00	0	70.80	70.80	0	1,172	0.00%
2019/03/07	1	69.80	3	69.80	69.80	-2	1,178	-0.17%
2019/02/26	1	69.60	0	0.00	69.70	1	1,140	0.09%
2019/02/20	1	71.10	4	70.85	71.70	-3	1,128	-0.27%
2019/02/18	1	69.90	0	0.00	70.30	1	1,119	0.09%
2019/02/15	2	69.00	0	0.00	68.90	2	1,109	0.18%
2019/02/14	2	69.50	0	0.00	69.50	2	1,100	0.18%
2019/01/17	2	72.60	0	0.00	73.20	2	1,000	0.20%
2019/01/14	80	72.59	0	0.00	72.80	80	961	8.32%
2019/01/09	0	0.00	0.2	71.30	71.70	-0.2	937	-0.02%
2019/01/08	0	0.00	1	70.00	70.00	-1	891	-0.11%
2019/01/04	0	0.00	2	68.50	68.80	-2	825	-0.24%
2018/12/28	0	0.00	2	68.00	68.10	-2	757	-0.26%
2018/12/27	2	67.50	2	68.25	67.50	0	761	0.00%
2018/12/26	1	65.00	3	65.00	67.40	-2	744	-0.27%
2018/12/25	5	64.20	2	62.80	62.80	3	669	0.45%
2018/12/22	46	69.11	0	0.00	68.20	46	561	8.19%
2018/12/21	0	0.00	10	66.20	67.30	-10	546	-1.83%
2018/11/30	0	0.00	1	65.90	63.20	-1	532	-0.19%
2018/11/29	2	65.90	0	0.00	65.80	2	526	0.38%
2018/11/22	0	0.00	12	66.00	65.60	-12	531	-2.26%
2018/11/21	0	0.00	5	65.60	65.40	-5	534	-0.94%
2018/11/08	0	0.00	2	64.50	64.80	-2	508	-0.39%
2018/10/26	8	61.80	0	0.00	62.90	8	509	1.57%
2018/10/25	14	63.50	0	0.00	63.50	14	502	2.78%
2018/10/23	5	63.70	0	0.00	63.90	5	506	0.99%
2018/10/17	2	63.80	0	0.00	64.00	2	501	0.40%
2018/10/11	0	0.00	2	66.20	65.70	-2	483	-0.41%
2018/10/01	1	66.80	0	0.00	67.00	1	446	0.22%
2018/09/27	0.2	67.10	0	0.00	66.90	0.2	446	0.04%
2018/09/20	0.5	65.90	0	0.00	65.70	0.5	474	0.10%
2018/09/19	10	65.80	23	66.33	66.50	-13	530	-2.45%
2018/09/12	5	63.90	0	0.00	63.90	5	635	0.79%
2018/09/11	5	64.00	0	0.00	63.80	5	644	0.78%
2018/08/07	1	66.40	0	0.00	66.40	1	719	0.14%
2018/08/06	1	66.90	0	0.00	66.60	1	725	0.14%
2018/07/24	1	64.90	0	0.00	65.40	1	734	0.14%
2018/07/20	0	0.00	1	65.50	65.60	-1	735	-0.14%
2018/07/17	0	0.00	1	64.60	64.50	-1	741	-0.13%
2018/07/05	0	0.00	5	63.80	63.80	-5	830	-0.60%
2018/07/03	0	0.00	6	64.10	64.00	-6	852	-0.70%
2018/07/02	0	0.00	3	65.50	65.40	-3	850	-0.35%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/19	2	71.30	0	0.00	71.90	2	678	0.29%
2018/06/07	5	72.30	3	71.90	71.70	2	755	0.26%
2018/06/04	0	0.00	1	71.50	71.30	-1	742	-0.13%
2018/05/28	0	0.00	10	70.70	70.90	-10	725	-1.38%
2018/05/25	0	0.00	3.7	70.37	70.60	-3.7	729	-0.51%
2018/05/22	0	0.00	2	70.20	70.60	-2	739	-0.27%
2018/05/21	0	70.10	0	0.00	70.10	0	738	0.01%
2018/05/18	1	69.70	0	0.00	69.30	1	741	0.13%
2018/05/11	0	0.00	1	70.00	69.90	-1	775	-0.13%
2018/05/07	1	68.50	0	0.00	68.10	1	803	0.12%
2018/05/04	1	68.50	0	0.00	68.10	1	814	0.12%
2018/04/20	2	68.50	0	0.00	68.90	2	883	0.23%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/09	3	71.40	0	0.00	71.00	3	828	0.36%
2018/04/03	2	71.55	0	0.00	71.60	2	825	0.24%
2018/04/02	2	71.75	0	0.00	72.20	2	822	0.24%
2018/03/27	1	72.50	2	72.30	72.20	-1	796	-0.13%
2018/03/20	0	0.00	10	73.60	73.70	-10	770	-1.30%
2018/03/16	3	72.03	2	72.20	73.10	1	764	0.13%
2018/03/15	1	73.80	0	0.00	73.80	1	736	0.14%
2018/03/14	32	74.12	0	0.00	74.00	32	724	4.42%
2018/03/13	1	72.80	2	72.15	73.40	-1	702	-0.14%
2018/03/07	0	0.00	1	71.20	71.20	-1	696	-0.14%
2018/02/23	0	0.00	3	71.73	71.80	-3	697	-0.43%
2018/02/22	2	71.50	1	71.50	71.50	1	703	0.14%
2018/02/09	1	70.10	0	0.00	70.20	1	723	0.14%
2018/02/08	0	0.00	1	70.80	70.80	-1	719	-0.14%
2018/02/06	0	0.00	2	68.30	69.20	-2	701	-0.28%
2018/01/26	0	0.00	1	72.00	72.70	-1	656	-0.15%
2018/01/25	0	0.00	5	71.82	71.10	-5	638	-0.79%
2018/01/19	0	0.00	18	70.00	70.00	-18	597	-3.01%
2018/01/18	0	0.00	1	70.40	70.40	-1	593	-0.17%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/15	1	70.30	0	0.00	69.90	1	564	0.18%
2018/01/11	1	69.50	0	0.00	69.00	1	588	0.17%
2018/01/09	2	70.30	0	0.00	69.30	2	581	0.34%
2018/01/08	3	70.53	0	0.00	70.40	3	583	0.51%
2018/01/02	5	70.20	0	0.00	70.10	5	649	0.77%