華固 (2548)-凱基-北門券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	168.21	2	166.00	162.00	0	2,769	0.00%
2024/05/06	1	172.00	1	172.50	172.00	0	2,654	0.00%
2024/05/03	3	176.50	0	0.00	173.00	3	2,552	0.12%
2024/05/02	0	0.00	2	170.00	166.50	-2	2,417	-0.08%
2024/04/26	2	160.50	2	159.50	160.50	0	2,193	0.00%
2024/04/25	1.3	164.23	1	164.00	159.00	0.3	2,119	0.01%
2024/04/24	3	160.00	3	161.67	160.00	0	2,000	0.00%
2024/04/22	10	152.36	9	154.06	161.00	1	1,727	0.06%
2024/04/19	0	0.00	0.1	150.00	149.50	-0.1	1,499	-0.01%
2024/04/18	1	145.00	1	148.00	149.00	0	1,358	0.00%
2024/04/11	1	134.50	1	135.50	135.50	0	1,137	0.00%
2024/03/27	0	122.00	0	0.00	126.00	0	912	0.00%
2024/03/26	0	120.00	0	0.00	120.00	0	858	0.00%
2024/03/25	0	120.00	0	0.00	119.50	0	835	0.00%
2024/03/22	1	116.48	0	0.00	116.50	1	794	0.13%
2024/03/21	0.3	117.00	0	0.00	118.50	0.3	743	0.04%
2024/03/12	0	0.00	1	101.50	103.50	-1	522	-0.19%
2024/03/01	0	0.00	1	99.90	99.30	-1	415	-0.24%
2024/02/29	1	96.30	0	0.00	98.80	1	396	0.25%
2024/02/01	0.2	95.60	0	0.00	95.10	0.2	328	0.05%
2024/01/29	0.2	95.70	0	0.00	95.60	0.2	336	0.06%
2023/11/13	0	0.00	2	93.50	93.50	-2	342	-0.58%
2023/10/16	0	0.00	0.6	91.70	91.70	-0.6	425	-0.13%
2023/07/05	1	90.30	0	0.00	90.40	1	942	0.11%
2023/05/31	0	0.00	0.1	90.00	90.10	-0.1	934	-0.01%
2023/05/29	0.1	90.30	0	0.00	90.00	0.1	915	0.01%
2023/05/26	0	0.00	0.2	91.00	90.20	-0.2	893	-0.02%
2023/05/25	0.5	90.94	2	90.50	91.20	-1.5	865	-0.18%
2023/05/22	0.1	97.50	0	0.00	97.40	0.1	686	0.01%
2023/05/19	0	97.00	0	0.00	96.90	0	663	0.01%
2023/05/18	0.3	97.00	0	0.00	96.70	0.3	647	0.05%
2023/05/16	1.1	96.51	0	0.00	96.30	1.1	619	0.17%
2023/05/15	0.1	97.00	0	0.00	96.70	0.1	602	0.01%
2023/05/10	2	96.40	0	0.00	96.40	2	572	0.35%
2023/04/27	0	0.00	5	94.80	94.80	-5	496	-1.01%
2023/04/25	5	94.30	0	0.00	94.30	5	488	1.02%
2023/04/11	0	0.00	2	94.00	94.00	-2	446	-0.45%
2023/01/30	0	0.00	1	89.40	89.10	-1	316	-0.32%
2022/11/16	0.1	86.70	0	0.00	86.10	0.1	385	0.03%
2022/09/30	0	88.90	0	0.00	90.50	0	392	0.01%
2022/09/28	1	89.00	0	0.00	89.30	1	400	0.25%
2022/09/26	1	89.70	0	0.00	89.40	1	401	0.25%
2022/09/23	1	92.20	0	0.00	92.60	1	396	0.25%
2022/06/27	0	0.00	2	89.90	89.70	-2	636	-0.31%
2022/06/22	0	0.00	15	86.33	86.20	-15	603	-2.49%
2022/06/20	15	92.57	0	0.00	92.40	15	537	2.79%
2022/06/16	2	93.10	0	0.00	93.20	2	516	0.39%
2022/05/24	0	94.00	0	0.00	94.00	0	575	0.00%
2022/05/12	0	0.00	1	91.90	91.10	-1	543	-0.18%
2022/04/26	0	0.00	0	91.20	91.40	0	516	0.00%
2022/04/11	1	90.20	0	0.00	90.30	1	458	0.22%
2022/03/29	1	90.60	0	0.00	90.40	1	441	0.23%
2022/03/18	1	90.20	0	0.00	89.70	1	431	0.23%
2022/02/11	0	0.00	1	90.70	90.60	-1	344	-0.29%
2022/01/21	1	90.50	0	0.00	90.60	1	328	0.30%
2021/12/21	1	91.20	0	0.00	91.50	1	417	0.24%
2021/11/15	0	0.00	2	93.50	93.20	-2	542	-0.37%
2021/10/26	0	0.00	0	91.00	91.20	0	506	-0.01%
2021/09/07	0	0.00	1	88.00	87.70	-1	502	-0.20%
2021/09/03	0	0.00	2	88.70	89.40	-2	518	-0.39%
2021/09/02	1	90.30	0	0.00	90.20	1	522	0.19%
2021/09/01	1	89.80	0	0.00	89.30	1	541	0.19%
2021/08/23	0	0.00	1	85.20	85.40	-1	602	-0.17%
2021/07/23	2	85.20	0	0.00	85.20	2	711	0.28%
2021/07/22	1	85.60	1	85.20	85.40	0	715	0.00%
2021/07/13	0	0.00	2	84.95	85.00	-2	759	-0.26%
2021/07/09	1	84.90	0	0.00	84.90	1	761	0.13%
2021/06/29	0.2	85.20	0	0.00	84.80	0.2	775	0.03%
2021/06/24	0	86.20	0	0.00	85.70	0	774	0.00%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/10	0	0.00	0.5	87.00	86.60	-0.5	853	-0.06%
2021/05/31	1	93.70	0	0.00	93.70	1	883	0.11%
2021/05/27	0	0.00	5	93.10	92.50	-5	888	-0.56%
2021/05/19	5	92.30	0	0.00	91.10	5	904	0.55%
2021/05/17	0.5	90.60	1	91.00	90.10	-0.5	911	-0.05%
2021/05/13	1	89.60	0	0.00	89.90	1	893	0.11%
2021/05/12	0	0.00	2	91.40	90.00	-2	885	-0.23%
2021/05/07	0	0.00	1	93.70	93.70	-1	863	-0.12%
2021/04/21	0	0.00	10	94.50	95.70	-10	860	-1.16%
2021/01/20	2	87.25	0	0.00	87.00	2	524	0.38%
2021/01/19	1	88.00	0	0.00	87.50	1	511	0.20%
2021/01/13	0	0.00	0.3	87.60	87.90	-0.3	523	-0.06%
2020/12/21	0	0.00	1	87.50	87.90	-1	535	-0.19%
2020/12/07	0	0.00	1	88.50	88.70	-1	508	-0.20%
2020/10/27	0	0.00	0.1	87.90	88.00	-0.1	793	-0.02%
2020/08/17	0	0.00	0.8	89.60	89.60	-0.8	1,517	-0.05%
2020/08/14	0	0.00	3	87.90	87.90	-3	1,501	-0.20%
2020/08/11	1	87.50	1	87.10	87.20	0	1,480	0.00%
2020/08/06	0	0.00	5	86.36	86.50	-5	1,461	-0.34%
2020/08/03	1.2	84.62	0	0.00	84.30	1.2	1,448	0.08%
2020/07/30	0.2	85.40	1	85.20	85.20	-0.8	1,446	-0.06%
2020/07/27	0.2	84.60	0	0.00	84.30	0.2	1,472	0.01%
2020/07/24	0	0.00	1	84.80	84.80	-1	1,473	-0.07%
2020/07/23	0.1	85.90	0	0.00	85.40	0.1	1,475	0.01%
2020/07/22	0.2	85.20	0	0.00	85.00	0.2	1,480	0.01%
2020/07/21	0.2	85.30	0	0.00	84.90	0.2	1,475	0.01%
2020/07/20	1.2	84.63	0	0.00	84.40	1.2	1,468	0.08%
2020/07/16	0.2	85.70	0	0.00	85.50	0.2	1,478	0.01%
2020/07/15	0.2	85.00	0	0.00	85.00	0.2	1,479	0.01%
2020/07/13	0.2	85.00	0	0.00	84.60	0.2	1,491	0.01%
2020/07/10	1.2	84.56	1	84.60	84.50	0.2	1,498	0.01%
2020/07/09	1.2	85.79	0	0.00	85.20	1.2	1,489	0.08%
2020/07/07	0.2	87.90	2	87.50	87.40	-1.8	1,448	-0.12%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/07/03	0.2	86.70	1	86.40	86.40	-0.8	1,433	-0.06%
2020/06/22	0.2	86.90	0	0.00	86.40	0.2	1,415	0.01%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/17	0.2	87.00	0	0.00	86.60	0.2	1,374	0.01%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	2	86.15	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	84.90	0	0.00	87.00	1	1,467	0.07%
2020/06/11	5	89.90	1	88.50	87.70	4	1,460	0.27%
2020/06/10	1	90.80	0	0.00	90.40	1	1,431	0.07%
2020/06/09	8	98.46	0	0.00	98.50	8	1,389	0.58%
2020/06/08	2	98.95	0	0.00	98.90	2	1,371	0.15%
2020/06/05	1	97.80	0	0.00	98.10	1	1,310	0.08%
2020/06/03	0	0.00	1	97.70	97.60	-1	1,273	-0.08%
2020/06/01	1	95.20	0	96.70	96.60	1	1,234	0.08%
2020/05/22	0	0.00	8	92.10	91.80	-8	1,153	-0.69%
2020/05/12	0	0.00	3	91.40	91.50	-3	1,133	-0.26%
2020/05/05	0	0.00	0.4	91.30	91.20	-0.4	1,124	-0.03%
2020/05/04	0	0.00	3.3	91.50	91.30	-3.3	1,123	-0.29%
2020/04/29	0.2	89.70	0	0.00	89.70	0.2	1,110	0.02%
2020/04/10	0.2	83.80	0	0.00	83.60	0.2	1,126	0.02%
2020/04/07	3	83.20	0	0.00	82.80	3	1,109	0.27%
2020/04/06	1.2	81.83	0	0.00	81.50	1.2	1,092	0.11%
2020/03/12	0	0.00	2	87.85	88.30	-2	928	-0.22%
2020/03/11	0.2	86.70	0	0.00	86.50	0.2	894	0.02%
2020/03/10	0.2	86.70	0	0.00	86.40	0.2	928	0.02%
2020/03/09	0	0.00	1	87.20	87.20	-1	928	-0.11%
2020/03/06	0.2	88.80	0	0.00	88.60	0.2	928	0.02%
2020/03/05	0.2	89.00	0	0.00	88.60	0.2	931	0.02%
2020/02/27	0.2	86.80	0	0.00	86.40	0.2	1,039	0.02%
2020/02/26	0.2	87.50	0	0.00	86.90	0.2	1,078	0.02%
2020/02/19	0.2	88.80	0	0.00	88.80	0.2	1,230	0.01%
2020/02/17	0.2	88.40	0	0.00	87.90	0.2	1,312	0.01%
2020/02/14	0.2	88.60	0	0.00	88.30	0.2	1,357	0.01%
2020/02/13	0.2	88.60	0	0.00	88.30	0.2	1,373	0.01%
2020/02/06	0.2	89.50	0	0.00	89.10	0.2	1,525	0.01%
2020/02/05	0.2	88.00	0	0.00	87.40	0.2	1,539	0.01%
2020/01/30	1	89.90	3	88.07	87.60	-2	1,523	-0.13%
2020/01/16	1	93.00	0	0.00	93.10	1	1,497	0.07%
2020/01/14	0	0.00	1	92.80	92.50	-1	1,500	-0.07%
2020/01/13	0	0.00	1	93.30	92.70	-1	1,515	-0.07%
2020/01/10	1	92.60	1	92.50	92.90	0	1,531	0.00%
2019/12/20	1.3	92.90	0	0.00	92.90	1.3	1,680	0.08%
2019/12/18	0	0.00	1	94.90	94.90	-1	1,658	-0.06%
2019/12/16	0	0.00	2	92.60	92.40	-2	1,647	-0.12%
2019/12/13	1	94.50	0	0.00	93.90	1	1,673	0.06%
2019/12/10	1	94.90	0	0.00	95.20	1	1,636	0.06%
2019/11/28	2	94.60	0	0.00	94.20	2	1,566	0.13%
2019/11/26	0	0.00	4	97.70	97.20	-4	1,521	-0.26%
2019/11/22	0	0.00	0	94.20	94.60	0	1,444	0.00%
2019/11/11	1	86.40	0	0.00	85.60	1	1,178	0.08%
2019/11/07	0	0.00	0.2	87.60	87.30	-0.2	1,170	-0.02%
2019/11/06	2	88.35	0.2	88.40	88.40	1.8	1,124	0.16%
2019/10/23	1	84.40	0	0.00	84.00	1	1,122	0.09%
2019/10/22	0.2	84.50	0	0.00	84.50	0.2	1,129	0.02%
2019/10/18	1	83.60	0	0.00	84.40	1	1,123	0.09%
2019/10/15	0	0.00	3	84.50	84.50	-3	1,072	-0.28%
2019/10/14	0.2	84.50	0	0.00	84.50	0.2	1,082	0.02%
2019/10/09	0.2	83.10	0	0.00	83.10	0.2	1,042	0.02%
2019/10/07	0.2	81.50	2	81.50	81.50	-1.8	1,017	-0.18%
2019/10/03	2	80.00	0	0.00	80.80	2	983	0.20%
2019/10/02	0.2	80.30	0	0.00	80.20	0.2	999	0.02%
2019/09/25	0.2	80.80	0	0.00	80.60	0.2	1,213	0.01%
2019/09/20	0.2	80.40	0	0.00	80.40	0.2	1,278	0.01%
2019/09/19	0.2	80.00	0	0.00	79.90	0.2	1,271	0.01%
2019/09/18	0.2	80.40	0	0.00	80.00	0.2	1,290	0.01%
2019/09/11	0.2	81.00	0	0.00	80.70	0.2	1,301	0.01%
2019/09/05	1	81.40	0	0.00	81.00	1	1,301	0.08%
2019/09/04	0.2	80.50	0	0.00	80.30	0.2	1,301	0.02%
2019/08/30	0.2	80.50	0	0.00	80.50	0.2	1,333	0.01%
2019/08/29	0.2	80.00	0	0.00	80.00	0.2	1,343	0.01%
2019/08/12	0.2	81.00	0	0.00	80.80	0.2	1,616	0.01%
2019/08/08	0.2	80.90	0	0.00	80.90	0.2	1,597	0.01%
2019/08/05	0	0.00	1	80.70	80.70	-1	1,577	-0.06%
2019/07/25	0.2	83.80	0	0.00	84.10	0.2	1,600	0.01%
2019/07/24	0.2	83.70	0	0.00	83.70	0.2	1,604	0.01%
2019/07/23	0.2	83.00	0	0.00	82.80	0.2	1,608	0.01%
2019/07/22	1	81.70	1	81.80	82.40	0	1,609	0.00%
2019/07/17	0.2	81.50	0	0.00	81.30	0.2	1,606	0.01%
2019/07/16	1	80.30	0	0.00	80.40	1	1,598	0.06%
2019/05/20	1	77.20	0	0.00	78.50	1	866	0.12%
2019/05/15	0	0.00	1	79.50	79.90	-1	890	-0.11%
2019/05/14	1	78.60	0	0.00	79.20	1	904	0.11%
2019/05/10	0	0.00	1	79.20	78.50	-1	907	-0.11%
2019/03/29	1	73.40	0	0.00	74.00	1	1,264	0.08%
2019/01/30	0	0.00	1	72.30	71.90	-1	1,060	-0.09%
2019/01/28	1	71.30	0	0.00	72.00	1	1,034	0.10%
2018/12/17	0	0.00	1	65.80	65.90	-1	528	-0.19%
2018/12/14	1	65.10	0	0.00	65.10	1	526	0.19%
2018/12/13	0	0.00	1	65.80	65.90	-1	541	-0.18%
2018/12/12	1	65.20	0	0.00	65.30	1	545	0.18%
2018/11/21	1	64.70	1	65.20	65.40	0	534	0.00%
2018/11/13	0	0.00	2	65.40	65.40	-2	513	-0.39%
2018/10/16	2	64.90	0	0.00	64.70	2	490	0.41%
2018/10/02	0	0.00	2	67.50	67.60	-2	448	-0.45%
2018/09/27	0	0.00	1	66.70	66.90	-1	446	-0.22%
2018/08/23	0	0.00	1	64.00	64.10	-1	689	-0.15%
2018/08/08	3	66.17	0	0.00	66.10	3	719	0.42%
2018/08/06	0	0.00	3	67.00	66.60	-3	725	-0.41%
2018/06/21	1	72.60	0	0.00	72.60	1	690	0.14%
2018/06/14	0	0.00	0.1	71.60	71.50	-0.1	672	-0.01%
2018/06/13	0	0.00	0.1	71.60	71.60	-0.1	673	-0.01%
2018/06/07	0	0.00	0.4	71.70	71.70	-0.4	755	-0.05%
2018/06/04	0.1	71.40	0	0.00	71.30	0.1	742	0.01%
2018/05/30	0	0.00	0.1	70.40	70.40	-0.1	728	-0.01%
2018/05/28	0	0.00	0.1	70.90	70.90	-0.1	725	-0.01%
2018/04/30	0.1	68.80	0	0.00	68.60	0.1	858	0.01%
2018/04/24	0	0.00	0.1	69.10	68.90	-0.1	880	-0.01%
2018/04/18	1	67.90	0	0.00	67.50	1	881	0.11%
2018/04/11	1	70.90	0	0.00	70.60	1	846	0.12%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/23	0	0.00	2	72.75	72.70	-2	784	-0.26%
2018/03/22	0.1	73.30	1	72.60	73.30	-0.9	776	-0.12%
2018/03/20	0.1	73.90	0	0.00	73.70	0.1	770	0.01%
2018/03/16	2	73.80	0	0.00	73.10	2	764	0.26%
2018/02/21	1	70.60	0.2	70.80	70.70	0.8	706	0.12%
2018/02/07	1	69.90	0	0.00	70.80	1	720	0.14%