華固 (2548)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	163.50	166.50	-1	3,413	-0.03%
2024/05/16	2	159.00	16	158.44	163.00	-14	3,340	-0.42%
2024/05/15	1	153.00	0	0.00	153.00	1	3,240	0.03%
2024/05/14	3	155.00	0	0.00	155.00	3	3,211	0.09%
2024/05/13	0	0.00	4	160.50	161.00	-4	3,127	-0.13%
2024/05/09	2	150.75	1	157.00	150.00	1	2,944	0.03%
2024/05/08	1.2	153.75	0	0.00	154.00	1.2	2,871	0.04%
2024/05/07	1.7	162.26	0	0.00	162.00	1.7	2,769	0.06%
2024/05/06	1.1	170.73	0	0.00	172.00	1.1	2,654	0.04%
2024/05/03	0	0.00	1	171.00	173.00	-1	2,552	-0.04%
2024/04/30	0	0.00	1	165.00	166.00	-1	2,343	-0.04%
2024/04/29	1	163.00	3	165.00	161.50	-2	2,269	-0.09%
2024/04/26	1	162.00	0	0.00	160.50	1	2,193	0.05%
2024/04/25	3	165.83	2	165.50	159.00	1	2,119	0.05%
2024/04/24	1	160.00	3	163.50	160.00	-2	2,000	-0.10%
2024/04/23	3	156.50	4	157.63	161.00	-1	1,912	-0.05%
2024/04/22	1	150.00	1	153.00	161.00	0	1,727	0.00%
2024/04/19	1	149.50	1	150.00	149.50	0	1,499	0.00%
2024/04/09	0	0.00	1	132.00	133.50	-1	1,074	-0.09%
2024/04/08	1	130.50	0	0.00	130.50	1	1,046	0.10%
2024/04/01	0	0.00	2	127.00	127.50	-2	994	-0.20%
2024/03/29	5	124.00	0	0.00	124.00	5	967	0.52%
2024/03/25	0.2	120.00	1	122.00	119.50	-0.8	835	-0.10%
2024/03/22	0	0.00	1	118.50	116.50	-1	794	-0.13%
2024/03/21	1	118.00	5	118.20	118.50	-4	743	-0.54%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/19	1	107.00	0	0.00	107.50	1	638	0.16%
2024/03/18	4	108.00	0	0.00	107.50	4	635	0.63%
2024/03/14	0	0.00	1	106.50	106.50	-1	548	-0.18%
2024/03/13	2	105.75	0	0.00	106.00	2	538	0.37%
2024/03/11	1	101.00	0	0.00	101.00	1	500	0.20%
2024/03/05	0	0.00	0	100.00	101.00	0	448	0.00%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/02/29	0	0.00	0.1	98.90	98.80	-0.1	396	-0.03%
2024/02/20	0	0.00	0	96.10	95.50	0	321	0.00%
2024/02/02	1	95.20	0	0.00	95.10	1	326	0.31%
2024/01/30	1	95.50	0	0.00	95.30	1	337	0.30%
2024/01/17	0	95.20	0	0.00	95.00	0	342	0.00%
2024/01/03	0	0.00	14	96.25	96.60	-14	335	-4.17%
2024/01/02	0	0.00	41	96.50	96.50	-41	336	-12.18%
2023/12/27	0	0.00	0	96.40	95.90	0	335	0.00%
2023/12/21	0	95.86	0	0.00	96.00	0	338	0.00%
2023/12/14	1	96.80	0	96.50	96.80	1	326	0.30%
2023/12/11	1	96.40	2	96.60	96.80	-1	319	-0.31%
2023/12/08	0	0.00	3	96.00	96.30	-3	313	-0.96%
2023/11/29	1	94.50	2	94.40	94.70	-1	300	-0.33%
2023/10/25	1	90.60	0	0.00	90.60	1	426	0.23%
2023/10/23	0	90.50	0	0.00	90.40	0	432	0.00%
2023/10/06	0	0.00	1	89.80	89.90	-1	420	-0.24%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.00%
2023/08/17	1	89.30	0	0.00	89.10	1	808	0.12%
2023/07/20	2	90.10	0	0.00	90.30	2	936	0.21%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/10	0.2	90.20	0	0.00	90.00	0.2	943	0.02%
2023/06/27	0	90.70	0	0.00	90.40	0	918	0.00%
2023/06/26	14	90.46	0	0.00	90.60	14	924	1.51%
2023/06/12	0	91.50	0	0.00	91.40	0	951	0.00%
2023/06/08	0	0.00	0	92.30	91.60	0	950	0.00%
2023/06/07	0	0.00	1	92.10	92.20	-1	949	-0.11%
2023/05/26	0	90.70	0	0.00	90.20	0	893	0.00%
2023/05/25	2	90.90	0	0.00	91.20	2	865	0.23%
2023/05/05	21	96.60	0	0.00	96.60	21	538	3.90%
2023/03/27	19	93.29	0	0.00	93.30	19	413	4.59%
2023/03/17	0.3	90.50	0	0.00	90.70	0.3	373	0.09%
2023/03/13	0	89.90	0	0.00	90.50	0	333	0.00%
2023/03/08	0	0.00	1	90.50	90.60	-1	318	-0.31%
2023/01/30	0	0.00	2	89.50	89.10	-2	316	-0.63%
2023/01/17	1	88.60	0	0.00	88.80	1	312	0.32%
2023/01/03	0	88.80	0	0.00	88.30	0	348	0.00%
2022/12/20	0	88.30	0	0.00	88.00	0	366	0.00%
2022/11/29	0	0.00	0	88.40	88.90	0	379	0.00%
2022/11/17	0.1	86.10	0	0.00	86.00	0.1	384	0.01%
2022/11/11	0	0.00	1	86.20	86.20	-1	390	-0.26%
2022/11/10	0	85.90	0	0.00	85.50	0	392	0.00%
2022/11/09	0	86.50	0	0.00	86.20	0	394	0.01%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/11/03	0.1	85.70	0	0.00	86.10	0.1	406	0.01%
2022/10/13	1	86.70	0	0.00	86.10	1	377	0.26%
2022/10/03	1	89.60	0	0.00	89.60	1	386	0.26%
2022/09/29	1	89.50	0	0.00	89.60	1	397	0.25%
2022/09/28	1	89.00	0	0.00	89.30	1	400	0.25%
2022/09/15	0	0.00	1	93.00	92.60	-1	437	-0.23%
2022/08/25	0	0.00	1	92.50	92.90	-1	582	-0.17%
2022/08/05	1	88.70	0	0.00	88.80	1	597	0.17%
2022/08/04	1	88.70	0	0.00	88.80	1	607	0.16%
2022/06/22	0.1	86.50	0	0.00	86.20	0.1	603	0.02%
2022/05/16	1	91.00	0	0.00	91.50	1	554	0.18%
2022/04/28	1	91.40	0	0.00	91.50	1	536	0.19%
2022/04/27	3	91.00	0	0.00	91.00	3	531	0.56%
2022/04/25	0.1	90.70	0	0.00	90.70	0.1	511	0.01%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/01/11	0.2	90.80	0	0.00	90.60	0.2	375	0.05%
2021/08/20	0	0.00	1	85.00	85.00	-1	604	-0.17%
2021/08/19	0	0.00	0	85.10	85.10	0	608	0.00%
2021/08/06	0.1	85.40	0	0.00	85.00	0.1	646	0.02%
2021/07/05	1	85.00	0	0.00	85.10	1	771	0.13%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/06/23	0	0.00	1	85.00	85.40	-1	780	-0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/17	0	86.20	0	0.00	86.00	0	780	0.00%
2021/06/16	0	0.00	1	86.20	86.10	-1	840	-0.12%
2021/06/11	2	86.45	0	0.00	86.40	2	844	0.24%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/03	1	93.70	0	0.00	93.40	1	885	0.11%
2021/06/02	0	0.00	1	94.00	94.00	-1	878	-0.11%
2021/06/01	1	93.40	0	0.00	93.60	1	882	0.11%
2021/05/18	0	0.00	2	92.20	92.10	-2	905	-0.22%
2021/05/17	2	90.50	0	0.00	90.10	2	911	0.22%
2021/05/06	0	0.00	0	93.50	93.20	0	865	0.00%
2021/04/07	0	0.00	1	92.80	93.00	-1	846	-0.12%
2021/03/31	0	0.00	2	92.70	93.20	-2	835	-0.24%
2021/03/25	0	92.30	2	92.40	92.10	-2	818	-0.24%
2021/03/24	6	92.42	0	0.00	92.30	6	818	0.73%
2021/03/22	1	92.80	0	0.00	93.10	1	814	0.12%
2021/03/18	0	0.00	0	93.70	93.70	0	743	0.00%
2021/03/16	1	92.40	1	93.00	93.80	0	731	0.00%
2021/03/11	0	0.00	3	93.70	94.10	-3	717	-0.42%
2021/02/05	0.1	86.30	0	0.00	85.80	0.1	554	0.02%
2021/01/28	1	86.70	0	0.00	86.60	1	538	0.19%
2021/01/20	5	87.20	0	0.00	87.00	5	524	0.95%
2020/12/09	0.2	86.50	1	85.60	86.60	-0.8	554	-0.14%
2020/10/20	0	86.50	0	0.00	86.70	0	786	0.00%
2020/10/14	0	0.00	2	85.80	86.20	-2	796	-0.25%
2020/09/18	0	88.40	0	0.00	88.20	0	956	0.00%
2020/09/15	0	0.00	15	87.93	88.30	-15	981	-1.53%
2020/09/11	0	0.00	0	88.70	88.40	0	1,068	0.00%
2020/08/26	0	0.00	1	88.40	88.20	-1	1,439	-0.07%
2020/08/21	1	88.90	0	0.00	88.70	1	1,503	0.07%
2020/08/18	7	88.80	0	0.00	88.90	7	1,508	0.46%
2020/08/14	0.1	88.10	0	0.00	87.90	0.1	1,501	0.01%
2020/08/10	0	0.00	1	86.20	86.20	-1	1,469	-0.07%
2020/07/29	0.1	84.60	0	0.00	84.50	0.1	1,451	0.00%
2020/07/27	0	0.00	1	84.40	84.30	-1	1,472	-0.07%
2020/07/23	0	0.00	1	85.00	85.40	-1	1,475	-0.07%
2020/07/22	0.1	85.20	0	0.00	85.00	0.1	1,480	0.01%
2020/07/20	0	84.80	0	0.00	84.40	0	1,468	0.00%
2020/07/13	0.1	85.00	0	0.00	84.60	0.1	1,491	0.01%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/07/03	1	86.50	0	0.00	86.40	1	1,433	0.07%
2020/07/01	0.2	84.80	0	0.00	84.40	0.2	1,442	0.01%
2020/06/22	0	86.90	0	0.00	86.40	0	1,415	0.00%
2020/06/18	1	86.00	0	0.00	86.20	1	1,370	0.07%
2020/06/17	1	86.50	4	86.60	86.60	-3	1,374	-0.22%
2020/06/16	2	86.15	0	0.00	86.20	2	1,393	0.14%
2020/06/15	11	86.18	0	0.00	85.30	11	1,436	0.77%
2020/06/12	2	85.25	0	0.00	87.00	2	1,467	0.14%
2020/06/11	2	88.50	0	0.00	87.70	2	1,460	0.14%
2020/06/03	4	97.80	0.2	97.70	97.60	3.8	1,273	0.30%
2020/06/02	0	0.00	1.3	97.83	97.60	-1.3	1,251	-0.11%
2020/05/28	1	95.70	0	0.00	95.70	1	1,195	0.08%
2020/05/22	0	0.00	1	92.20	91.80	-1	1,153	-0.09%
2020/05/18	0	90.80	0	0.00	90.80	0	1,148	0.00%
2020/05/07	1	92.00	0	0.00	91.20	1	1,120	0.09%
2020/04/28	0	0.00	0	90.00	88.90	0	1,112	0.00%
2020/04/13	0	84.70	0	0.00	84.70	0	1,124	0.00%
2020/04/09	0.1	83.50	0	0.00	82.60	0.1	1,124	0.01%
2020/04/01	0	0.00	0	83.10	81.80	0	1,084	0.00%
2020/03/26	0	0.00	1	82.20	82.10	-1	1,093	-0.09%
2020/03/20	1	79.50	0	0.00	79.50	1	1,084	0.09%
2020/03/19	0	0.00	1	79.10	76.80	-1	1,074	-0.09%
2020/03/18	1	84.60	0	0.00	82.80	1	1,033	0.10%
2020/03/10	0.1	86.70	0	0.00	86.40	0.1	928	0.01%
2020/03/02	0	85.70	0	0.00	85.30	0	1,005	0.00%
2020/02/27	0	0.00	0	86.80	86.40	0	1,039	0.00%
2020/02/26	0.1	87.50	0	0.00	86.90	0.1	1,078	0.01%
2020/02/24	0	0.00	0	88.00	87.50	0	1,129	0.00%
2020/02/14	0	88.60	0	0.00	88.30	0	1,357	0.00%
2020/02/05	0.3	88.00	0	0.00	87.40	0.3	1,539	0.02%
2020/02/04	0.3	88.00	0	0.00	87.80	0.3	1,538	0.02%
2020/01/13	0	0.00	2	92.90	92.70	-2	1,515	-0.13%
2019/12/31	0	0.00	5	92.18	92.60	-5	1,659	-0.30%
2019/12/18	0	0.00	1	94.51	94.90	-1	1,658	-0.06%
2019/12/16	0	0.00	1	93.00	92.40	-1	1,647	-0.06%
2019/12/13	1	94.30	12	94.52	93.90	-11	1,673	-0.66%
2019/12/10	1	94.20	0	0.00	95.20	1	1,636	0.06%
2019/12/06	0	0.00	1	94.90	94.40	-1	1,634	-0.06%
2019/12/04	2	93.70	0	0.00	94.80	2	1,588	0.13%
2019/12/03	1	94.30	0	0.00	94.10	1	1,590	0.06%
2019/11/29	0	0.00	3	94.50	94.00	-3	1,587	-0.19%
2019/11/28	2	95.00	0	0.00	94.20	2	1,566	0.13%
2019/11/26	0	0.00	1	98.00	97.20	-1	1,521	-0.07%
2019/11/22	2	94.25	0	0.00	94.60	2	1,444	0.14%
2019/11/21	1	93.50	3	94.37	94.00	-2	1,424	-0.14%
2019/11/20	0	0.00	1	93.10	93.30	-1	1,390	-0.07%
2019/11/19	4	93.00	0	0.00	93.20	4	1,362	0.29%
2019/11/18	4	91.60	0	0.00	92.20	4	1,338	0.30%
2019/11/15	1	89.60	4	89.70	91.90	-3	1,300	-0.23%
2019/11/14	12	88.78	21	88.44	88.70	-9	1,242	-0.72%
2019/11/13	2	88.40	0	0.00	88.50	2	1,224	0.16%
2019/11/07	16	88.25	0	0.00	87.30	16	1,170	1.37%
2019/11/06	0	0.00	1	86.80	88.40	-1	1,124	-0.09%
2019/11/04	0	0.00	1	85.00	85.00	-1	1,076	-0.09%
2019/10/30	0	0.00	1	84.50	84.30	-1	1,085	-0.09%
2019/10/21	0	0.00	3	84.60	84.80	-3	1,135	-0.26%
2019/10/18	3	83.80	0	0.00	84.40	3	1,123	0.27%
2019/10/17	0	0.00	2	84.10	84.10	-2	1,104	-0.18%
2019/10/16	1	84.60	0	0.00	84.00	1	1,101	0.09%
2019/10/15	0	0.00	2	84.35	84.50	-2	1,072	-0.19%
2019/10/14	0	0.00	4	84.33	84.50	-4	1,082	-0.37%
2019/10/09	1	81.80	5	82.86	83.10	-4	1,042	-0.38%
2019/10/07	0	0.00	6	81.58	81.50	-6	1,017	-0.59%
2019/10/04	0	0.00	3	81.20	81.30	-3	1,019	-0.29%
2019/10/02	0	0.00	3	80.27	80.20	-3	999	-0.30%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/23	0	0.00	3	80.50	80.50	-3	1,268	-0.24%
2019/09/09	0	0.00	1	81.30	81.30	-1	1,286	-0.08%
2019/08/29	1	79.90	0	0.00	80.00	1	1,343	0.07%
2019/07/26	2	83.45	0	0.00	83.80	2	1,565	0.13%
2019/07/25	2	83.80	0	0.00	84.10	2	1,600	0.12%
2019/07/24	0	0.00	3	83.50	83.70	-3	1,604	-0.19%
2019/07/23	1	81.90	0	0.00	82.80	1	1,608	0.06%
2019/07/22	1	81.90	0	0.00	82.40	1	1,609	0.06%
2019/07/16	1	80.10	0	0.00	80.40	1	1,598	0.06%
2019/07/04	0	0.00	1	79.40	79.80	-1	1,546	-0.06%
2019/07/03	4	79.38	0	0.00	78.70	4	1,507	0.27%
2019/07/02	2	85.20	0	0.00	85.00	2	1,417	0.14%
2019/06/28	1	85.10	0	0.00	85.20	1	1,329	0.08%
2019/06/20	1	83.90	1	83.60	84.30	0	1,228	0.00%
2019/06/14	1	83.90	2	85.10	84.00	-1	1,198	-0.08%
2019/06/13	1	84.50	0	0.00	83.30	1	1,187	0.08%
2019/06/05	1	84.00	1	83.70	83.80	0	1,188	0.00%
2019/06/04	1	85.20	0	0.00	85.30	1	1,175	0.09%
2019/05/31	2	85.35	1	85.70	85.70	1	1,187	0.08%
2019/05/30	5	85.52	7	85.69	85.60	-2	1,168	-0.17%
2019/05/29	2	85.60	0	0.00	84.40	2	1,139	0.18%
2019/05/28	0	0.00	9	85.43	83.40	-9	1,103	-0.82%
2019/05/27	3	84.60	0	0.00	85.60	3	1,050	0.29%
2019/05/21	1	78.50	0	0.00	79.10	1	874	0.11%
2019/05/20	1	77.40	0	0.00	78.50	1	866	0.12%
2019/05/16	0	0.00	16	79.28	79.00	-16	876	-1.83%
2019/05/14	11	79.49	0	0.00	79.20	11	904	1.22%
2019/05/13	0	0.00	4	80.03	80.00	-4	911	-0.44%
2019/05/10	18	79.47	0	0.00	78.50	18	907	1.98%
2019/05/09	3	79.83	0	0.00	79.90	3	907	0.33%
2019/05/07	1	80.00	0	0.00	80.40	1	931	0.11%
2019/05/06	1	78.90	0	0.00	80.20	1	933	0.11%
2019/04/24	0	0.00	2	75.70	76.40	-2	825	-0.24%
2019/04/18	1	74.50	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/04/15	0	0.00	2	74.30	74.40	-2	988	-0.20%
2019/04/10	1	73.50	0	0.00	73.60	1	1,044	0.10%
2019/04/09	1	73.90	0	0.00	74.00	1	1,044	0.10%
2019/03/29	0	0.00	0.1	73.70	74.00	-0.1	1,264	-0.01%
2019/03/25	0	0.00	2	71.80	71.70	-2	1,276	-0.16%
2019/03/19	0	0.00	1	72.80	72.40	-1	1,261	-0.08%
2019/03/15	2	72.40	0	0.00	71.50	2	1,251	0.16%
2019/03/14	2	72.15	0	0.00	72.30	2	1,211	0.17%
2019/03/12	0	0.00	0	70.50	70.00	0	1,176	0.00%
2019/03/05	1	70.40	0	0.00	70.00	1	1,152	0.09%
2019/02/22	1	70.90	0	0.00	70.80	1	1,130	0.09%
2019/02/21	2	70.75	0	0.00	71.00	2	1,131	0.18%
2019/02/15	0	69.10	0	0.00	68.90	0	1,109	0.00%
2019/02/12	1	71.60	0	0.00	71.20	1	1,077	0.09%
2019/01/30	1	71.60	0	0.00	71.90	1	1,060	0.09%
2019/01/25	2	72.40	0	0.00	72.40	2	1,016	0.20%
2019/01/16	1	73.50	0	0.00	73.20	1	989	0.10%
2019/01/15	2	73.25	0	0.00	73.50	2	985	0.20%
2019/01/09	1	71.50	3	71.50	71.70	-2	937	-0.21%
2019/01/07	0	0.00	3	70.00	69.70	-3	855	-0.35%
2019/01/04	3	69.00	0	0.00	68.80	3	825	0.36%
2019/01/03	0	0.00	3	69.10	68.50	-3	810	-0.37%
2018/12/26	0	0.00	2	65.00	67.40	-2	744	-0.27%
2018/12/25	9	63.99	1	65.50	62.80	8	669	1.19%
2018/12/22	1	69.20	0	0.00	68.20	1	561	0.18%
2018/12/18	0	0.00	6	65.70	65.30	-6	527	-1.14%
2018/11/30	0	0.00	3	65.83	63.20	-3	532	-0.56%
2018/11/07	1	64.10	0	0.00	64.10	1	515	0.19%
2018/10/23	2	64.10	0	0.00	63.90	2	506	0.40%
2018/10/22	1	64.20	0	0.00	64.30	1	502	0.20%
2018/10/19	1	63.70	0	0.00	65.50	1	502	0.20%
2018/10/17	1	64.50	0	0.00	64.00	1	501	0.20%
2018/10/11	0	0.00	4	65.88	65.70	-4	483	-0.83%
2018/10/04	0	0.00	2	67.80	67.60	-2	457	-0.44%
2018/09/21	0	0.00	1	65.60	65.70	-1	459	-0.22%
2018/09/20	0	0.00	1	66.10	65.70	-1	474	-0.21%
2018/09/06	0	0.00	6	66.00	66.00	-6	660	-0.91%
2018/09/05	0	0.00	2	66.30	65.90	-2	660	-0.30%
2018/08/17	1	63.60	0	0.00	63.40	1	706	0.14%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/13	1	65.00	0	0.00	64.60	1	701	0.14%
2018/08/10	2	65.60	0	0.00	65.50	2	705	0.28%
2018/08/09	2	65.65	0	0.00	65.50	2	711	0.28%
2018/08/08	1	66.20	0	0.00	66.10	1	719	0.14%
2018/08/07	2	66.85	0	0.00	66.40	2	719	0.28%
2018/07/03	0	0.00	2	65.05	64.00	-2	852	-0.23%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/26	5	71.50	1	71.50	71.60	4	718	0.56%
2018/06/25	0	0.00	5	71.80	71.70	-5	703	-0.71%
2018/06/20	0	0.00	5	71.90	72.10	-5	680	-0.73%
2018/06/12	1	70.80	0	0.00	71.10	1	698	0.14%
2018/06/05	0	0.00	1	71.20	70.90	-1	744	-0.13%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/09	1	71.20	0	0.00	71.00	1	828	0.12%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/29	1	71.80	0	0.00	71.90	1	808	0.12%
2018/03/27	1	72.30	0	0.00	72.20	1	796	0.13%
2018/03/26	2	72.60	0	0.00	72.10	2	788	0.25%
2018/03/14	5	74.50	5	74.00	74.00	0	724	0.00%
2018/03/01	0	0.00	2	71.20	71.90	-2	704	-0.28%
2018/02/09	1	69.90	0	0.00	70.20	1	723	0.14%
2018/01/11	0	0.00	3	69.40	69.00	-3	588	-0.51%
2018/01/04	1	70.60	3	70.30	70.20	-2	612	-0.33%