華固 (2548)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	154.75	0	0.00	154.00	0	2,871	0.00%
2024/05/07	0.2	166.00	45	162.43	162.00	-44.8	2,769	-1.62%
2024/05/06	4	173.50	0	0.00	172.00	4	2,654	0.15%
2024/05/03	1	166.00	1	170.50	173.00	0	2,552	0.00%
2024/05/02	8	167.50	0	0.00	166.50	8	2,417	0.33%
2024/04/30	11	163.09	1	164.50	166.00	10	2,343	0.43%
2024/04/29	13	165.65	7	163.93	161.50	6	2,269	0.26%
2024/04/26	20	162.83	9	159.56	160.50	11	2,193	0.50%
2024/04/25	27	164.70	17	161.00	159.00	10	2,119	0.47%
2024/04/24	0	0.00	12	159.58	160.00	-12	2,000	-0.60%
2024/04/23	1	159.50	0	0.00	161.00	1	1,912	0.05%
2024/04/19	11	151.05	0	0.00	149.50	11	1,499	0.73%
2024/04/18	2	147.00	2	147.75	149.00	0	1,358	0.00%
2024/04/12	0	0.00	11	134.59	134.50	-11	1,149	-0.96%
2024/04/10	1	136.50	0	0.00	136.00	1	1,112	0.09%
2024/04/08	11	129.50	1.2	130.30	130.50	9.9	1,046	0.94%
2024/03/27	0.2	124.00	0	122.50	126.00	0.1	912	0.02%
2024/03/25	0	117.50	0	0.00	119.50	0	835	0.00%
2024/03/22	1	116.00	1	117.00	116.50	0	794	0.00%
2024/03/21	0	0.00	1	118.50	118.50	-1	743	-0.13%
2024/02/29	1	98.40	0	0.00	98.80	1	396	0.25%
2024/02/27	0	0.00	4	95.70	95.70	-4	342	-1.17%
2024/01/25	0	0.00	2	95.30	95.20	-2	339	-0.59%
2023/12/13	0	0.00	1	96.20	96.70	-1	325	-0.31%
2023/12/11	1	96.80	0	0.00	96.80	1	319	0.31%
2023/12/08	0	0.00	2	95.65	96.30	-2	313	-0.64%
2023/12/07	2	95.60	0	0.00	95.80	2	309	0.65%
2023/06/12	0	0.00	3	91.20	91.40	-3	951	-0.32%
2023/06/09	0	0.00	210	91.31	91.20	-210	951	-22.08%	大賣/鉅額交易
2023/06/08	0	0.00	2	91.80	91.60	-2	950	-0.21%
2023/06/07	1	92.30	0	0.00	92.20	1	949	0.11%
2023/06/06	2	91.60	1	92.10	92.50	1	944	0.11%
2023/05/26	0	0.00	2	91.00	90.20	-2	893	-0.22%
2023/05/25	6	90.40	0	0.00	91.20	6	865	0.69%
2023/05/24	2	97.20	2	96.80	97.50	0	754	0.00%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/18	2	96.85	2	96.70	96.70	0	647	0.00%
2023/05/17	0.1	97.00	0	0.00	97.00	0.1	635	0.02%
2023/05/16	4	96.20	2	96.30	96.30	2	619	0.32%
2023/05/15	1	97.20	1	96.70	96.70	0	602	0.00%
2023/05/12	0	0.00	1	96.60	97.10	-1	595	-0.17%
2023/05/11	0	0.00	1	96.60	97.00	-1	582	-0.17%
2023/05/10	4	96.40	0	0.00	96.40	4	572	0.70%
2023/05/08	1	97.20	1	96.30	96.80	0	548	0.00%
2023/04/28	0	0.00	3	94.60	94.70	-3	498	-0.60%
2023/04/27	3	94.57	0	0.00	94.80	3	496	0.60%
2023/04/26	0	0.00	2	93.90	94.50	-2	491	-0.41%
2023/04/25	2	94.50	0	0.00	94.30	2	488	0.41%
2023/04/13	0	0.00	1	94.30	94.00	-1	462	-0.22%
2023/04/12	1	94.40	0	0.00	94.30	1	454	0.22%
2023/03/30	1	92.50	1	93.00	93.20	0	425	0.00%
2023/03/28	1	93.50	1	93.20	93.20	0	420	0.00%
2023/03/03	1	91.00	0	0.00	91.50	1	299	0.33%
2022/12/14	0.1	88.05	0	0.00	87.60	0.1	379	0.03%
2022/11/18	0.2	86.60	0	0.00	86.10	0.2	385	0.05%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/10/27	1	85.70	0	0.00	86.10	1	407	0.25%
2022/10/21	1	85.80	0	0.00	85.80	1	393	0.25%
2022/10/20	0.8	86.48	0	0.00	86.10	0.8	395	0.20%
2022/08/12	0.1	90.60	0	0.00	90.80	0.1	566	0.02%
2022/08/05	2	88.80	0	0.00	88.80	2	597	0.33%
2022/06/17	0	0.00	1	93.20	93.00	-1	525	-0.19%
2022/04/29	0	0.00	1	92.00	92.20	-1	540	-0.19%
2022/03/23	1	90.20	0	0.00	90.30	1	444	0.23%
2022/03/16	1	90.80	0	0.00	90.80	1	347	0.29%
2022/03/14	0.1	91.00	0	0.00	90.60	0.1	342	0.03%
2022/03/10	0.1	91.60	0	0.00	91.40	0.1	331	0.03%
2022/03/09	1	90.60	0	0.00	90.60	1	328	0.30%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/02/24	1	91.10	0	0.00	91.60	1	313	0.32%
2022/02/22	5	92.20	0	0.00	92.20	5	305	1.63%
2022/02/21	2	92.20	0	0.00	92.70	2	308	0.65%
2022/02/17	1	92.30	0	0.00	92.60	1	319	0.31%
2021/12/28	0	0.00	0.2	91.20	91.40	-0.2	399	-0.05%
2021/11/12	0	0.00	1	93.60	93.50	-1	541	-0.18%
2021/11/11	1	93.00	0	0.00	93.20	1	539	0.19%
2021/11/08	0	0.00	0	90.60	90.80	0	503	0.00%
2021/10/25	0	89.90	0	0.00	89.90	0	504	0.00%
2021/09/06	0	0.00	1	88.30	87.50	-1	516	-0.19%
2021/08/26	1	85.60	0	0.00	85.40	1	583	0.17%
2021/08/25	1	85.70	0	0.00	85.70	1	593	0.17%
2021/07/14	2	84.50	0	0.00	84.40	2	758	0.26%
2021/07/05	0.1	85.30	0	0.00	85.10	0.1	771	0.01%
2021/06/30	2	84.95	1	84.80	85.00	1	771	0.13%
2021/06/09	0.1	86.90	0	0.00	86.80	0.1	863	0.01%
2021/06/08	0	0.00	1	92.80	92.90	-1	866	-0.12%
2021/05/31	1	93.60	0	0.00	93.70	1	883	0.11%
2021/05/27	1	92.90	0	0.00	92.50	1	888	0.11%
2021/05/26	0	0.00	1	92.30	93.30	-1	888	-0.11%
2021/05/14	0	0.00	2	92.50	92.50	-2	898	-0.22%
2021/05/12	2	90.35	10	90.05	90.00	-8	885	-0.90%
2021/05/05	0	0.00	1	93.10	93.50	-1	858	-0.12%
2021/05/04	1	94.80	3	93.60	93.50	-2	858	-0.23%
2021/05/03	0	0.00	6	94.60	94.80	-6	850	-0.71%
2021/04/28	0	0.00	6	94.80	94.60	-6	850	-0.71%
2021/04/27	0	0.00	19	95.20	95.20	-19	859	-2.21%
2021/04/23	0	0.00	1	94.70	94.50	-1	871	-0.11%
2021/04/21	5	95.40	0	0.00	95.70	5	860	0.58%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/14	0	0.00	1	92.20	92.60	-1	861	-0.12%
2021/04/08	0	0.00	1	93.60	93.60	-1	851	-0.12%
2021/04/06	1	92.90	0	0.00	92.90	1	845	0.12%
2021/04/01	0	0.00	0	93.50	93.00	0	842	0.00%
2021/03/30	2	92.60	0	0.00	92.80	2	833	0.24%
2021/03/29	10	92.70	0	0.00	92.80	10	832	1.20%
2021/03/19	0	0.00	0.2	93.10	93.70	-0.2	805	-0.03%
2021/03/11	2	93.65	5	93.30	94.10	-3	717	-0.42%
2021/03/10	0	89.70	0	0.00	89.60	0	665	0.00%
2021/03/09	6	89.60	0	0.00	89.90	6	657	0.91%
2021/03/08	2	89.30	0	0.00	89.20	2	630	0.32%
2021/03/05	2	89.20	0	0.00	89.60	2	626	0.32%
2021/03/03	0	89.00	0	0.00	89.20	0	609	0.00%
2021/02/24	4	88.80	0	0.00	88.70	4	586	0.68%
2021/02/22	2	87.40	0	0.00	87.70	2	565	0.35%
2021/02/19	2	86.35	0	0.00	86.70	2	563	0.35%
2021/01/14	2	87.60	0	0.00	87.80	2	521	0.38%
2020/12/28	0	0.00	1	87.80	87.90	-1	522	-0.19%
2020/12/22	0	0.00	1	87.60	87.60	-1	526	-0.19%
2020/12/21	0	0.00	1	87.80	87.90	-1	535	-0.19%
2020/12/18	2	87.80	0	0.00	88.00	2	548	0.36%
2020/12/17	0.1	87.50	0	0.00	87.40	0.1	549	0.02%
2020/12/09	1	86.10	2	86.15	86.60	-1	554	-0.18%
2020/11/25	0	89.40	0	0.00	88.90	0	568	0.01%
2020/11/17	0	88.70	0	0.00	88.90	0	634	0.00%
2020/10/30	0	86.80	0	0.00	86.60	0	791	0.00%
2020/10/27	1	87.60	0	0.00	88.00	1	793	0.13%
2020/10/22	0	88.40	0	0.00	86.90	0	806	0.00%
2020/10/06	0	0.00	1	86.10	86.00	-1	803	-0.12%
2020/09/25	1	85.00	0	0.00	85.80	1	913	0.11%
2020/09/18	0	88.40	0	0.00	88.20	0	956	0.00%
2020/09/09	0	0.00	3	88.80	89.40	-3	1,093	-0.27%
2020/09/03	1	90.00	0	0.00	90.50	1	1,277	0.08%
2020/08/26	0	0.00	4	88.30	88.20	-4	1,439	-0.28%
2020/08/24	5	88.80	0	0.00	88.80	5	1,485	0.34%
2020/08/18	0	0.00	1	89.00	88.90	-1	1,508	-0.07%
2020/08/17	3	89.50	0	0.00	89.60	3	1,517	0.20%
2020/08/11	4	87.30	0	0.00	87.20	4	1,480	0.27%
2020/07/24	0	0.00	2	84.80	84.80	-2	1,473	-0.14%
2020/07/16	1	85.60	0	0.00	85.50	1	1,478	0.07%
2020/07/08	1	86.20	0	0.00	86.10	1	1,473	0.07%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/06/11	20	88.75	0	0.00	87.70	20	1,460	1.37%
2020/06/10	42	90.52	1	90.50	90.40	41	1,431	2.86%
2020/06/09	40	98.75	1	98.70	98.50	39	1,389	2.81%
2020/06/08	3	98.90	5	98.86	98.90	-2	1,371	-0.15%
2020/06/05	20	97.70	1	98.00	98.10	19	1,310	1.45%
2020/06/04	20	97.30	0	0.00	97.70	20	1,285	1.56%
2020/06/03	20	97.90	0	0.00	97.60	20	1,273	1.57%
2020/06/02	30	97.50	0	0.00	97.60	30	1,251	2.40%
2020/06/01	21	96.30	0	0.00	96.60	21	1,234	1.70%
2020/05/29	2	96.05	0	0.00	94.90	2	1,217	0.16%
2020/05/15	0	0.00	1	90.80	90.40	-1	1,146	-0.09%
2020/04/29	0	0.00	3	89.50	89.70	-3	1,110	-0.27%
2020/04/22	3	88.20	0	0.00	87.60	3	1,153	0.26%
2020/04/17	1	87.40	2	87.30	87.80	-1	1,143	-0.09%
2020/04/01	1	81.60	0	0.00	81.80	1	1,084	0.09%
2020/03/31	0	0.00	1	82.30	82.60	-1	1,083	-0.09%
2020/03/26	1	81.40	1	82.60	82.10	0	1,093	0.00%
2020/03/20	1	79.70	0	0.00	79.50	1	1,084	0.09%
2020/03/19	0	0.00	1	76.00	76.80	-1	1,074	-0.09%
2020/03/12	1	87.50	0	0.00	88.30	1	928	0.11%
2020/03/02	0	0.00	1	85.40	85.30	-1	1,005	-0.10%
2020/02/07	1	88.00	0	0.00	87.60	1	1,523	0.07%
2019/12/17	0	0.00	1	94.50	95.00	-1	1,666	-0.06%
2019/12/16	3	92.63	1	92.60	92.40	2	1,647	0.12%
2019/12/06	1	94.40	0	0.00	94.40	1	1,634	0.06%
2019/12/05	1	96.00	0	0.00	95.00	1	1,621	0.06%
2019/12/04	0	0.00	3	93.63	94.80	-3	1,588	-0.19%
2019/12/03	0	0.00	1	94.90	94.10	-1	1,590	-0.06%
2019/12/02	4	94.63	1	94.50	94.80	3	1,591	0.19%
2019/11/29	2	95.00	8	94.39	94.00	-6	1,587	-0.38%
2019/11/28	1	94.80	4	95.50	94.20	-3	1,566	-0.19%
2019/11/27	0	0.00	3	96.43	96.00	-3	1,547	-0.19%
2019/11/26	2	97.10	2	97.45	97.20	0	1,521	0.00%
2019/11/25	5	94.66	0	0.00	95.50	5	1,479	0.34%
2019/11/21	4	94.30	0	0.00	94.00	4	1,424	0.28%
2019/11/20	4	94.20	1	94.00	93.30	3	1,390	0.22%
2019/11/19	2	93.05	1	92.60	93.20	1	1,362	0.07%
2019/11/11	1	85.50	0	0.00	85.60	1	1,178	0.08%
2019/11/07	5	88.20	3	87.37	87.30	2	1,170	0.17%
2019/09/05	8	81.30	0	0.00	81.00	8	1,301	0.61%
2019/08/29	0.1	80.00	0	0.00	80.00	0.1	1,343	0.01%
2019/08/21	0	0.00	1	80.30	80.30	-1	1,454	-0.07%
2019/08/14	0	0.00	1	80.00	80.80	-1	1,621	-0.06%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/29	1	82.50	0	0.00	83.00	1	1,549	0.06%
2019/07/26	0	0.00	1	83.70	83.80	-1	1,565	-0.06%
2019/07/23	1	81.70	0	0.00	82.80	1	1,608	0.06%
2019/07/16	0	0.00	0	80.60	80.40	0	1,598	0.00%
2019/07/05	1	81.40	0	0.00	81.40	1	1,564	0.06%
2019/07/03	0	0.00	5	80.60	78.70	-5	1,507	-0.33%
2019/07/02	5	84.60	1.3	85.45	85.00	3.7	1,417	0.26%
2019/06/27	1	84.20	0	0.00	84.80	1	1,299	0.08%
2019/06/10	0	0.00	1	87.20	87.30	-1	1,232	-0.08%
2019/06/05	0	0.00	1	84.40	83.80	-1	1,188	-0.08%
2019/05/30	1	84.20	0	0.00	85.60	1	1,168	0.09%
2019/05/29	1	85.20	0	0.00	84.40	1	1,139	0.09%
2019/05/28	1	86.00	0	0.00	83.40	1	1,103	0.09%
2019/05/27	1	84.40	1	85.00	85.60	0	1,050	0.00%
2019/05/14	0	0.00	1	79.80	79.20	-1	904	-0.11%
2019/05/13	1	80.00	0	0.00	80.00	1	911	0.11%
2019/05/09	0	0.00	1	80.00	79.90	-1	907	-0.11%
2019/05/08	1	80.20	0	0.00	80.50	1	913	0.11%
2019/05/06	0	0.00	31	80.04	80.20	-31	933	-3.32%
2019/04/30	2	78.85	4	78.58	78.20	-2	871	-0.23%
2019/04/29	2	77.20	0	0.00	78.50	2	848	0.24%
2019/04/18	0.3	74.50	0	0.00	74.60	0.3	881	0.03%
2019/04/10	3	73.40	0	0.00	73.60	3	1,044	0.29%
2019/04/09	1	73.70	0	0.00	74.00	1	1,044	0.10%
2019/04/08	3	73.80	0	0.00	74.00	3	1,063	0.28%
2019/04/02	1	73.70	0	0.00	74.40	1	1,233	0.08%
2019/02/12	0	0.00	1	71.30	71.20	-1	1,077	-0.09%
2019/02/11	0	0.00	1	71.80	72.30	-1	1,067	-0.09%
2019/01/28	2	71.05	0	0.00	72.00	2	1,034	0.19%
2019/01/14	0	0.00	3	72.13	72.80	-3	961	-0.31%
2019/01/11	0	0.00	2	72.10	72.00	-2	953	-0.21%
2019/01/09	0	0.00	2	71.75	71.70	-2	937	-0.21%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/03	0	0.00	2	69.00	68.50	-2	810	-0.25%
2018/12/28	0	0.00	6	68.40	68.10	-6	757	-0.79%
2018/12/25	13	63.66	0	0.00	62.80	13	669	1.94%
2018/12/22	2	69.00	2	69.80	68.20	0	561	0.00%
2018/12/14	3	65.30	0	0.00	65.10	3	526	0.57%
2018/12/10	3	64.13	0	0.00	64.10	3	540	0.56%
2018/12/07	0	0.00	1	64.60	64.50	-1	539	-0.19%
2018/12/06	1	64.30	0	0.00	64.10	1	539	0.19%
2018/12/04	3	65.07	0	0.00	65.00	3	541	0.55%
2018/11/02	0	0.00	3	63.80	64.50	-3	515	-0.58%
2018/10/18	5	64.00	0	0.00	64.40	5	497	1.00%
2018/10/11	0	0.00	1	66.20	65.70	-1	483	-0.21%
2018/10/05	0	0.00	1	66.80	67.20	-1	470	-0.21%
2018/10/02	1	68.00	3	66.90	67.60	-2	448	-0.45%
2018/09/27	1	66.70	0	0.00	66.90	1	446	0.22%
2018/09/14	0.1	64.60	0	0.00	64.40	0.1	608	0.02%
2018/09/12	1	63.80	3	64.00	63.90	-2	635	-0.31%
2018/09/11	3	63.90	0	0.00	63.80	3	644	0.47%
2018/09/10	1	64.00	0	0.00	63.80	1	651	0.15%
2018/09/06	0	0.00	5	65.92	66.00	-5	660	-0.76%
2018/09/05	0	0.00	2	66.00	65.90	-2	660	-0.30%
2018/09/03	0	0.00	3	65.50	65.70	-3	661	-0.45%
2018/08/17	3	63.40	0	0.00	63.40	3	706	0.42%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/07/18	2	64.70	0	0.00	65.80	2	739	0.27%
2018/07/04	0	0.00	5	63.46	63.80	-5	842	-0.59%
2018/07/03	1	64.90	0	0.00	64.00	1	852	0.12%
2018/06/28	10	66.15	0	0.00	66.00	10	826	1.21%
2018/06/05	1	71.20	0	0.00	70.90	1	744	0.13%
2018/04/19	3	68.00	0	0.00	68.90	3	885	0.34%
2018/04/18	3	67.63	0	0.00	67.50	3	881	0.34%
2018/04/13	4	70.15	0	0.00	70.20	4	854	0.47%
2018/04/03	3	71.60	0	0.00	71.60	3	825	0.36%
2018/03/13	0	0.00	1	72.90	73.40	-1	702	-0.14%
2018/02/22	0	0.00	1	70.80	71.50	-1	703	-0.14%
2018/01/25	0	0.00	5	71.00	71.10	-5	638	-0.78%