華固 (2548)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	173.75	9.1	172.11	173.00	-5.1	2,552	-0.20%
2024/05/02	4	167.63	5	169.90	166.50	-1	2,417	-0.04%
2024/04/30	2.1	163.30	13	163.00	166.00	-11	2,343	-0.47%
2024/04/29	13	163.31	17	162.91	161.50	-4	2,269	-0.18%
2024/04/26	4	163.00	4	163.25	160.50	0	2,193	0.00%
2024/04/25	12	167.83	9	164.06	159.00	3	2,119	0.14%
2024/04/24	5	158.90	8	161.56	160.00	-3	2,000	-0.15%
2024/04/23	14	158.79	21	157.24	161.00	-7	1,912	-0.37%
2024/04/22	8.1	157.14	3	158.67	161.00	5.1	1,727	0.29%
2024/04/19	0	0.00	1.1	147.27	149.50	-1.1	1,499	-0.07%
2024/04/18	0	0.00	2	147.75	149.00	-2	1,358	-0.15%
2024/04/17	1	135.50	0	0.00	135.50	1	1,244	0.08%
2024/04/16	5.1	129.78	1	130.00	129.50	4.1	1,206	0.34%
2024/04/10	2	135.75	2	135.50	136.00	0	1,112	0.00%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	1	130.00	6	130.17	130.50	-5	1,046	-0.48%
2024/03/29	0	0.00	1	125.50	124.00	-1	967	-0.10%
2024/03/28	0	0.00	56.4	125.16	125.50	-56.4	942	-5.99%
2024/03/27	0	0.00	60	120.57	126.00	-60	912	-6.57%
2024/03/26	0	0.00	1	119.00	120.00	-1	858	-0.12%
2024/03/25	0.2	120.00	16	121.00	119.50	-15.8	835	-1.89%
2024/03/22	1.1	116.48	0	0.00	116.50	1.1	794	0.13%
2024/03/21	3	117.33	5.1	118.11	118.50	-2.1	743	-0.28%
2024/03/20	0	0.00	0.2	108.67	108.00	-0.2	646	-0.02%
2024/03/19	1	108.50	0	0.00	107.50	1	638	0.16%
2024/03/15	0.1	106.50	0	0.00	106.50	0.1	621	0.02%
2024/03/13	0	0.00	1	105.50	106.00	-1	538	-0.19%
2024/03/12	0.1	102.50	0	0.00	103.50	0.1	522	0.01%
2024/03/08	0	0.00	1	101.50	102.00	-1	479	-0.21%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/06	1	101.00	0	0.00	102.00	1	458	0.22%
2024/03/05	1.1	99.38	0.1	101.00	101.00	1	448	0.21%
2024/03/04	0	0.00	0.1	99.10	99.20	-0.1	422	-0.01%
2024/02/29	0	0.00	6	99.13	98.80	-6	396	-1.51%
2024/02/27	2	95.90	0	0.00	95.70	2	342	0.58%
2024/02/15	0	0.00	0	95.50	95.40	0	329	-0.01%
2024/01/29	0	0.00	0.4	95.70	95.60	-0.4	336	-0.12%
2024/01/24	0	0.00	1	95.70	95.50	-1	341	-0.29%
2024/01/19	0	0.00	0	95.80	95.60	0	347	-0.01%
2024/01/18	0.1	95.00	0	0.00	95.60	0.1	347	0.03%
2024/01/17	3	95.10	0	0.00	95.00	3	342	0.88%
2024/01/08	3	96.10	0	0.00	96.60	3	331	0.91%
2024/01/02	0	0.00	0.1	96.80	96.50	-0.1	336	-0.03%
2023/12/22	0	0.00	0.1	96.20	96.10	-0.1	336	-0.03%
2023/12/20	1	96.10	0	0.00	96.00	1	339	0.29%
2023/12/05	0	0.00	1	94.50	95.00	-1	297	-0.34%
2023/11/22	0	0.00	1	94.70	94.80	-1	307	-0.33%
2023/11/21	0	0.00	1	94.50	94.60	-1	307	-0.32%
2023/11/17	0	0.00	0	94.10	94.10	0	314	-0.01%
2023/11/14	0	0.00	3	93.50	93.60	-3	328	-0.91%
2023/11/09	3	93.50	0	0.00	93.80	3	376	0.80%
2023/11/08	0	0.00	10	92.95	93.40	-10	383	-2.61%
2023/11/06	0	0.00	1	92.00	92.10	-1	385	-0.26%
2023/11/03	1	91.70	0	0.00	92.00	1	393	0.25%
2023/10/13	0	0.00	1	90.80	91.10	-1	423	-0.24%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/09/27	1	89.70	0	0.00	89.90	1	449	0.22%
2023/09/06	1	89.90	0	0.00	89.70	1	531	0.19%
2023/08/24	1	89.00	0	0.00	89.30	1	604	0.17%
2023/08/22	4	88.83	0	0.00	89.00	4	656	0.61%
2023/08/18	10	89.10	0	0.00	89.40	10	792	1.26%
2023/08/17	3	89.13	0	0.00	89.10	3	808	0.37%
2023/08/16	1	89.90	0	0.00	89.30	1	814	0.12%
2023/08/10	6	90.60	0	0.00	90.40	6	829	0.72%
2023/08/09	2	90.50	0	0.00	90.90	2	827	0.24%
2023/08/04	30	90.99	0	0.00	90.70	30	839	3.57%
2023/07/27	1	90.10	0	0.00	90.20	1	905	0.11%
2023/07/26	1	90.00	0	0.00	90.20	1	910	0.11%
2023/07/24	1	90.10	0	0.00	90.00	1	916	0.11%
2023/07/21	3	90.27	0	0.00	90.20	3	918	0.33%
2023/07/18	1	90.30	0	0.00	90.40	1	938	0.11%
2023/07/17	0	0.00	2	90.40	90.50	-2	936	-0.21%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/04	0	0.00	1	90.00	90.20	-1	938	-0.11%
2023/06/30	1	90.30	0	0.00	90.20	1	933	0.11%
2023/06/27	0	0.00	1	90.30	90.40	-1	918	-0.11%
2023/06/21	0	0.00	1	90.30	90.60	-1	925	-0.11%
2023/06/20	1	90.70	0	0.00	90.60	1	933	0.11%
2023/06/12	0	0.00	2	91.40	91.40	-2	951	-0.21%
2023/06/06	10	92.20	0	0.00	92.50	10	944	1.06%
2023/06/02	2	90.50	0	0.00	90.60	2	931	0.21%
2023/05/31	1	90.00	0	0.00	90.10	1	934	0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/29	3	89.77	1	90.10	90.00	2	915	0.22%
2023/05/26	2	90.65	1	90.00	90.20	1	893	0.11%
2023/05/25	1	90.50	1	90.20	91.20	0	865	0.00%
2023/05/24	4	96.90	3	97.37	97.50	1	754	0.13%
2023/05/23	1	97.20	2	97.30	97.20	-1	711	-0.14%
2023/05/15	1	96.80	0	0.00	96.70	1	602	0.17%
2023/05/05	2	96.70	0	0.00	96.60	2	538	0.37%
2023/04/18	0	0.00	1	93.60	93.90	-1	472	-0.21%
2023/03/24	1	92.70	0	0.00	92.80	1	406	0.25%
2023/03/21	0	0.00	0.5	91.70	92.00	-0.5	384	-0.13%
2023/03/02	0	0.00	1	91.60	91.60	-1	298	-0.34%
2023/02/09	0	0.00	1	89.90	89.60	-1	321	-0.31%
2023/01/06	0	0.00	0.1	88.80	88.50	-0.1	334	-0.02%
2022/12/27	3	89.10	0	0.00	89.20	3	352	0.85%
2022/12/16	0	0.00	1	87.80	87.80	-1	381	-0.26%
2022/12/01	1	89.10	0	0.00	89.20	1	384	0.26%
2022/11/22	1	86.40	0	0.00	86.30	1	382	0.26%
2022/11/15	4	86.78	0	0.00	86.50	4	385	1.04%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/07	2	86.00	0	0.00	86.30	2	397	0.50%
2022/10/21	1	86.00	0	0.00	85.80	1	393	0.25%
2022/10/17	1	85.30	0	0.00	86.40	1	381	0.26%
2022/09/29	4	89.40	0	0.00	89.60	4	397	1.01%
2022/09/27	0	0.00	1	89.90	90.00	-1	401	-0.25%
2022/09/02	0	0.00	1.1	92.72	93.00	-1.1	568	-0.19%
2022/08/31	0	0.00	1	93.00	92.90	-1	569	-0.18%
2022/08/22	1	93.60	0	0.00	93.70	1	590	0.17%
2022/08/16	0	92.60	0	92.20	92.40	0	578	-0.01%
2022/08/15	0	0.00	1	91.60	91.50	-1	568	-0.18%
2022/08/10	0	0.00	0.2	90.00	90.10	-0.2	575	-0.03%
2022/07/15	1	85.70	0	0.00	86.00	1	642	0.16%
2022/07/12	1	84.90	0	0.00	84.90	1	640	0.16%
2022/07/07	0	86.50	0	0.00	86.20	0	658	0.01%
2022/07/05	1	87.20	0	0.00	87.20	1	652	0.15%
2022/06/22	0.2	86.40	0	0.00	86.20	0.2	603	0.03%
2022/06/21	0	0.00	1	93.40	93.60	-1	570	-0.18%
2022/06/20	1	92.80	1	92.50	92.40	0	537	0.00%
2022/06/16	1	93.40	0	0.00	93.20	1	516	0.19%
2022/06/07	0	0.00	6	95.70	95.70	-6	579	-1.03%
2022/05/19	0	0.00	4	93.85	94.40	-4	571	-0.70%
2022/05/18	0	0.00	1	92.90	93.50	-1	562	-0.18%
2022/05/10	3	91.57	0	0.00	91.70	3	536	0.56%
2022/05/05	0	0.00	1	92.00	92.00	-1	539	-0.19%
2022/04/29	0	0.00	2	92.00	92.20	-2	540	-0.37%
2022/04/26	2	91.05	0	0.00	91.40	2	516	0.39%
2022/04/25	1	91.00	0	0.00	90.70	1	511	0.20%
2022/04/20	0	0.00	1	92.10	91.80	-1	506	-0.20%
2022/04/19	0	0.00	1	92.40	92.30	-1	504	-0.20%
2022/04/15	1	92.00	0	0.00	92.90	1	496	0.20%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/03/18	1	90.60	0	0.00	89.70	1	431	0.23%
2022/02/24	2	91.90	0	0.00	91.60	2	313	0.64%
2022/02/17	0	0.00	1	92.80	92.60	-1	319	-0.31%
2022/01/19	1	90.50	0	0.00	90.50	1	331	0.30%
2022/01/18	0	0.00	1	90.50	90.20	-1	339	-0.29%
2022/01/04	1	90.40	0	0.00	90.50	1	387	0.26%
2021/12/16	1	91.60	0	0.00	92.00	1	415	0.24%
2021/12/10	1	92.70	1	92.70	92.60	0	427	0.00%
2021/12/09	0	0.00	1	92.50	92.70	-1	448	-0.22%
2021/12/08	1	93.10	0	0.00	93.10	1	454	0.22%
2021/12/06	0	0.00	0	92.00	93.40	0	458	-0.01%
2021/11/24	1	92.60	0	0.00	92.80	1	536	0.19%
2021/11/23	0	0.00	0	92.90	92.50	0	534	0.00%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/10	0	0.00	1	92.00	92.40	-1	524	-0.19%
2021/09/29	0	0.00	1	89.20	89.00	-1	489	-0.20%
2021/09/24	1	89.70	0	0.00	89.20	1	494	0.20%
2021/09/14	0	0.00	5	91.40	91.40	-5	508	-0.98%
2021/09/10	1	88.50	0	0.00	88.90	1	495	0.20%
2021/09/01	0	0.00	1.2	89.85	89.30	-1.2	541	-0.22%
2021/08/30	0	0.00	1	86.10	86.60	-1	566	-0.18%
2021/08/13	0	0.00	1	84.70	84.60	-1	600	-0.17%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/05	2	84.90	0	0.00	84.90	2	656	0.30%
2021/08/04	1	84.90	0	0.00	85.40	1	678	0.15%
2021/08/03	2	84.80	0	0.00	84.80	2	688	0.29%
2021/07/29	5	84.30	0	0.00	84.30	5	705	0.71%
2021/07/28	2	84.40	0	0.00	84.90	2	702	0.28%
2021/07/27	30	84.80	0	0.00	84.90	30	712	4.21%
2021/07/23	3	85.20	0	0.00	85.20	3	711	0.42%
2021/07/21	8	84.85	0	0.00	85.10	8	713	1.12%
2021/07/19	10	84.88	0	0.00	84.90	10	711	1.41%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/06	50	85.20	0	0.00	85.20	50	772	6.47%
2021/07/05	0	0.00	3	85.00	85.10	-3	771	-0.39%
2021/06/29	1	85.00	0	0.00	84.80	1	775	0.13%
2021/06/22	0	0.00	5	84.80	84.90	-5	780	-0.64%
2021/06/15	9	86.00	0	0.00	86.00	9	845	1.06%
2021/06/10	1	86.70	0	0.00	86.60	1	853	0.12%
2021/06/09	2	86.00	1	85.40	86.80	1	863	0.12%
2021/06/03	1	93.40	0	0.00	93.40	1	885	0.11%
2021/06/02	2	93.90	0	0.00	94.00	2	878	0.23%
2021/06/01	6	93.30	0	0.00	93.60	6	882	0.68%
2021/05/26	0	0.00	1	92.50	93.30	-1	888	-0.11%
2021/05/14	0	0.00	7	92.30	92.50	-7	898	-0.78%
2021/05/12	0	0.00	3	92.17	90.00	-3	885	-0.34%
2021/05/06	0	0.00	1	94.00	93.20	-1	865	-0.12%
2021/05/05	3	93.10	0	0.00	93.50	3	858	0.35%
2021/05/04	0	0.00	18	95.00	93.50	-18	858	-2.10%
2021/04/28	3	94.40	0	0.00	94.60	3	850	0.35%
2021/04/27	2	95.20	0	0.00	95.20	2	859	0.23%
2021/04/22	13	95.37	0	0.00	94.20	13	875	1.48%
2021/04/21	0	0.00	2	93.85	95.70	-2	860	-0.23%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/15	3	92.50	0	0.00	92.50	3	860	0.35%
2021/04/14	5.2	92.77	0	0.00	92.60	5.2	861	0.60%
2021/04/12	1	93.50	0	0.00	93.30	1	852	0.12%
2021/04/08	1	93.30	3	93.60	93.60	-2	851	-0.23%
2021/03/19	6	92.42	0	0.00	93.70	6	805	0.74%
2021/03/15	0	0.00	1	92.80	92.80	-1	747	-0.13%
2021/03/12	1	92.50	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	4	93.28	94.10	-4	717	-0.56%
2021/03/10	0	0.00	1	89.40	89.60	-1	665	-0.15%
2021/03/09	5	89.40	5	89.50	89.90	0	657	0.00%
2021/03/08	6	89.28	0	0.00	89.20	6	630	0.95%
2021/03/03	0	0.00	2	88.80	89.20	-2	609	-0.33%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/01	1	85.80	0	0.00	86.00	1	554	0.18%
2021/01/26	1	86.90	0	0.00	86.70	1	529	0.19%
2021/01/19	1	87.70	0	0.00	87.50	1	511	0.20%
2021/01/18	0	0.00	7	87.90	88.00	-7	498	-1.40%
2021/01/13	5	87.70	0	0.00	87.90	5	523	0.96%
2021/01/08	6	88.50	0	0.00	88.50	6	510	1.17%
2021/01/06	1	87.50	0	0.00	87.90	1	506	0.20%
2020/12/28	0	0.00	2	87.85	87.90	-2	522	-0.38%
2020/12/23	0	0.00	12	87.20	87.20	-12	524	-2.29%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/17	0	0.00	2	87.40	87.40	-2	549	-0.36%
2020/12/16	0	0.00	1	87.60	87.80	-1	550	-0.18%
2020/12/11	0	0.00	1	87.30	87.10	-1	558	-0.18%
2020/12/10	2	86.60	1	86.40	87.20	1	558	0.18%
2020/12/09	1	86.20	1	86.00	86.60	0	554	0.00%
2020/12/08	3	87.33	0	0.00	87.10	3	527	0.57%
2020/12/07	2	88.65	0	0.00	88.70	2	508	0.39%
2020/12/03	1	88.60	0	0.00	88.60	1	516	0.19%
2020/12/02	0	0.00	1	88.10	88.40	-1	521	-0.19%
2020/11/30	1	89.40	2	89.30	88.20	-1	538	-0.19%
2020/11/26	1	88.90	0	0.00	89.00	1	557	0.18%
2020/11/25	1	89.20	0	0.00	88.90	1	568	0.18%
2020/11/24	0	0.00	2	89.00	89.10	-2	584	-0.34%
2020/11/18	1	88.80	0	0.00	88.70	1	626	0.16%
2020/11/17	0	0.00	2	88.90	88.90	-2	634	-0.32%
2020/11/16	0	0.00	1	88.90	88.60	-1	653	-0.15%
2020/11/12	0	0.00	1	88.20	88.10	-1	677	-0.15%
2020/11/11	1	87.90	0	0.00	88.20	1	697	0.14%
2020/10/30	1	86.60	0	0.00	86.60	1	791	0.13%
2020/10/29	1	86.60	0	0.00	86.60	1	787	0.13%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/27	0	0.00	1	88.00	88.00	-1	793	-0.13%
2020/10/23	0	0.00	4	86.95	87.50	-4	801	-0.50%
2020/10/22	0	0.00	9	88.46	86.90	-9	806	-1.12%
2020/10/20	0	0.00	1	86.70	86.70	-1	786	-0.13%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/10/15	1	85.30	0	0.00	85.30	1	796	0.13%
2020/10/12	0	0.00	2	85.70	85.60	-2	798	-0.25%
2020/10/07	3	85.80	1	85.80	85.90	2	797	0.25%
2020/10/06	1	86.00	0	0.00	86.00	1	803	0.12%
2020/09/30	1	86.20	0	0.00	86.20	1	844	0.12%
2020/09/24	2	85.10	0	0.00	85.30	2	921	0.22%
2020/09/21	0	0.00	5	88.70	88.20	-5	928	-0.54%
2020/09/17	1	88.00	0	0.00	88.20	1	964	0.10%
2020/09/14	0	0.00	3	88.70	88.10	-3	1,060	-0.28%
2020/09/11	0	0.00	5	89.22	88.40	-5	1,068	-0.47%
2020/09/01	0	0.00	7	89.30	89.90	-7	1,384	-0.51%
2020/08/31	3	90.23	0	0.00	89.60	3	1,418	0.21%
2020/08/28	1	89.90	0	0.00	90.00	1	1,431	0.07%
2020/08/27	9	88.40	1	89.40	89.80	8	1,444	0.55%
2020/08/20	1	87.40	1	87.40	86.90	0	1,529	0.00%
2020/08/19	0	0.00	0	89.20	89.20	0	1,513	0.00%
2020/08/17	1	89.70	1	89.40	89.60	0	1,517	0.00%
2020/08/07	2	86.10	0	0.00	86.00	2	1,469	0.14%
2020/08/06	0	0.00	1	86.80	86.50	-1	1,461	-0.07%
2020/08/05	2	84.95	6	84.70	84.70	-4	1,440	-0.28%
2020/07/31	0	0.00	1	85.20	85.00	-1	1,450	-0.07%
2020/07/28	2	84.00	0	0.00	84.00	2	1,461	0.14%
2020/07/09	1	86.10	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	50	87.10	87.40	-50	1,448	-3.45%
2020/07/06	2	86.95	0	0.00	86.80	2	1,436	0.14%
2020/07/03	0	0.00	3	86.13	86.40	-3	1,433	-0.21%
2020/07/02	55	85.05	0	0.00	85.20	55	1,441	3.81%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/22	0	0.00	1	86.20	86.40	-1	1,415	-0.07%
2020/06/19	1	86.00	0	0.00	85.70	1	1,434	0.07%
2020/06/18	6	86.22	1	86.40	86.20	5	1,370	0.36%
2020/06/15	1	85.30	1	86.00	85.30	0	1,436	0.00%
2020/06/12	2	86.25	8	86.89	87.00	-6	1,467	-0.41%
2020/06/11	4	88.93	1	89.00	87.70	3	1,460	0.21%
2020/06/10	24	90.90	21	90.98	90.40	3	1,431	0.21%
2020/06/09	2	98.35	1	98.30	98.50	1	1,389	0.07%
2020/06/08	3	99.03	3	98.93	98.90	0	1,371	0.00%
2020/06/05	26	97.77	0	0.00	98.10	26	1,310	1.98%
2020/06/04	5	97.66	0	0.00	97.70	5	1,285	0.39%
2020/06/03	3	97.80	2	97.70	97.60	1	1,273	0.08%
2020/05/29	1	95.90	10	95.90	94.90	-9	1,217	-0.74%
2020/05/28	7	95.51	2	95.50	95.70	5	1,195	0.42%
2020/05/27	0	0.00	8	94.91	95.10	-8	1,194	-0.67%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/25	2	92.80	6	92.88	93.00	-4	1,156	-0.35%
2020/05/22	0	0.00	12	91.58	91.80	-12	1,153	-1.04%
2020/05/19	10	90.50	1	90.20	90.50	9	1,156	0.78%
2020/05/15	1	90.20	1	90.50	90.40	0	1,146	0.00%
2020/05/12	1	91.30	10	91.10	91.50	-9	1,133	-0.79%
2020/05/08	11	91.49	0	0.00	91.20	11	1,124	0.98%
2020/05/07	2	92.00	0	0.00	91.20	2	1,120	0.18%
2020/05/04	1	91.20	0	0.00	91.30	1	1,123	0.09%
2020/04/30	0	0.00	7	91.30	91.30	-7	1,112	-0.63%
2020/04/27	0	0.00	10	88.70	88.50	-10	1,132	-0.88%
2020/04/23	2	87.60	0	0.00	87.60	2	1,141	0.18%
2020/04/20	1	88.70	0	0.00	88.80	1	1,143	0.09%
2020/04/17	0	0.00	4	88.00	87.80	-4	1,143	-0.35%
2020/04/15	1	86.40	0	0.00	87.10	1	1,128	0.09%
2020/04/14	0	0.00	1	85.80	85.80	-1	1,127	-0.09%
2020/04/13	0.5	84.70	0	0.00	84.70	0.5	1,124	0.04%
2020/04/08	0	0.00	1	83.60	83.10	-1	1,120	-0.09%
2020/04/06	0	0.00	1	81.90	81.50	-1	1,092	-0.09%
2020/04/01	3	81.77	0	0.00	81.80	3	1,084	0.28%
2020/03/25	5	82.00	5	82.70	82.20	0	1,104	0.00%
2020/03/24	1	78.70	0	0.00	78.30	1	1,080	0.09%
2020/03/23	5	76.32	24	76.20	76.80	-19	1,073	-1.77%
2020/03/19	0	0.00	2	75.80	76.80	-2	1,074	-0.19%
2020/03/18	3	82.73	0	0.00	82.80	3	1,033	0.29%
2020/03/17	24	87.67	1	87.70	86.90	23	993	2.32%
2020/03/16	1	89.50	3	88.90	88.60	-2	984	-0.20%
2020/03/13	2	86.50	2	85.20	88.90	0	969	0.00%
2020/03/12	4	87.75	7	87.64	88.30	-3	928	-0.32%
2020/03/10	5	85.80	0	0.00	86.40	5	928	0.54%
2020/03/09	2	88.00	0	0.00	87.20	2	928	0.22%
2020/03/06	8	88.14	0	0.00	88.60	8	928	0.86%
2020/02/27	10	86.40	2	86.50	86.40	8	1,039	0.77%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/25	0	0.00	1	87.00	86.90	-1	1,100	-0.09%
2020/01/30	1	88.50	10	89.20	87.60	-9	1,523	-0.59%
2020/01/17	2	92.95	0	0.00	93.30	2	1,506	0.13%
2020/01/16	2	92.60	0	0.00	93.10	2	1,497	0.13%
2020/01/06	0	0.00	1.3	91.35	91.30	-1.3	1,632	-0.08%
2019/12/27	1	91.80	0	0.00	92.20	1	1,701	0.06%
2019/12/20	5	93.46	0	0.00	92.90	5	1,680	0.30%
2019/12/17	0	0.00	1	92.50	95.00	-1	1,666	-0.06%
2019/12/16	3	92.40	0	0.00	92.40	3	1,647	0.18%
2019/12/13	0	93.80	1	94.30	93.90	-1	1,673	-0.06%
2019/12/12	1	94.90	2	94.70	95.00	-1	1,658	-0.06%
2019/12/10	2	95.20	1	94.90	95.20	1	1,636	0.06%
2019/12/09	2	94.40	1	94.80	94.60	1	1,645	0.06%
2019/12/06	0	94.40	0	0.00	94.40	0	1,634	0.00%
2019/12/03	0	94.40	0	0.00	94.10	0	1,590	0.00%
2019/12/02	0	0.00	1	94.00	94.80	-1	1,591	-0.06%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/28	5	94.50	0	0.00	94.20	5	1,566	0.32%
2019/11/25	0	0.00	5	95.00	95.50	-5	1,479	-0.34%
2019/11/19	0	0.00	10	93.05	93.20	-10	1,362	-0.73%
2019/11/18	0	0.00	1	92.50	92.20	-1	1,338	-0.07%
2019/11/15	1	89.50	6	90.67	91.90	-5	1,300	-0.38%
2019/11/14	0	0.00	1	88.90	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	13	87.77	88.50	-13	1,224	-1.06%
2019/11/11	0	0.00	1	85.80	85.60	-1	1,178	-0.08%
2019/11/08	3	86.50	0	0.00	86.40	3	1,167	0.26%
2019/11/07	4	87.93	0	0.00	87.30	4	1,170	0.34%
2019/11/06	1	87.90	1	87.80	88.40	0	1,124	0.00%
2019/10/30	0	0.00	1	84.30	84.30	-1	1,085	-0.09%
2019/10/22	0	0.00	1	84.40	84.50	-1	1,129	-0.09%
2019/10/21	1	84.00	0	0.00	84.80	1	1,135	0.09%
2019/10/14	0	0.00	2	84.25	84.50	-2	1,082	-0.18%
2019/10/09	0	0.00	3	82.60	83.10	-3	1,042	-0.29%
2019/10/07	0	0.00	1	81.80	81.50	-1	1,017	-0.10%
2019/10/04	8	81.63	0	0.00	81.30	8	1,019	0.78%
2019/10/02	1	80.00	0	0.00	80.20	1	999	0.10%
2019/09/24	0	0.00	6	80.20	80.30	-6	1,238	-0.48%
2019/09/18	5	79.44	0	0.00	80.00	5	1,290	0.39%
2019/09/11	0	0.00	2	80.30	80.70	-2	1,301	-0.15%
2019/09/10	2	81.40	0	0.00	80.80	2	1,286	0.16%
2019/09/06	0	0.00	2	81.25	81.10	-2	1,298	-0.16%
2019/09/05	9	80.72	0	0.00	81.00	9	1,301	0.69%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/09/02	2	80.00	0	0.00	80.40	2	1,328	0.15%
2019/08/29	1	79.40	0	0.00	80.00	1	1,343	0.07%
2019/08/05	1	80.40	0	0.00	80.70	1	1,577	0.06%
2019/07/29	0	0.00	1	82.00	83.00	-1	1,549	-0.06%
2019/07/23	1	82.80	1	81.70	82.80	0	1,608	0.00%
2019/07/19	0	0.00	1	82.40	82.50	-1	1,613	-0.06%
2019/07/17	1	80.90	0	0.00	81.30	1	1,606	0.06%
2019/07/11	0	0.00	1	80.20	80.40	-1	1,569	-0.06%
2019/07/03	5	79.04	0	0.00	78.70	5	1,507	0.33%
2019/07/02	1	84.80	0	0.00	85.00	1	1,417	0.07%
2019/06/24	1	83.60	1	83.60	83.90	0	1,257	0.00%
2019/06/14	0	0.00	22	84.84	84.00	-22	1,198	-1.84%
2019/06/13	2	83.55	0	0.00	83.30	2	1,187	0.17%
2019/06/10	0	0.00	9	85.04	87.30	-9	1,232	-0.73%
2019/06/06	0	0.00	3	83.80	83.80	-3	1,200	-0.25%
2019/06/05	1	83.80	0	0.00	83.80	1	1,188	0.08%
2019/06/03	3	85.23	0	0.00	85.50	3	1,175	0.26%
2019/05/31	1	85.50	0	0.00	85.70	1	1,187	0.08%
2019/05/30	0	0.00	4	85.10	85.60	-4	1,168	-0.34%
2019/05/29	6	84.85	12	85.16	84.40	-6	1,139	-0.53%
2019/05/28	6	85.80	5	84.42	83.40	1	1,103	0.09%
2019/05/27	5	84.12	4	84.73	85.60	1	1,050	0.10%
2019/05/09	0	0.00	5	79.50	79.90	-5	907	-0.55%
2019/05/08	0	0.00	0.1	80.10	80.50	-0.1	913	-0.01%
2019/05/07	5	80.30	0	0.00	80.40	5	931	0.54%
2019/05/06	0	0.00	2	80.00	80.20	-2	933	-0.21%
2019/05/03	0	0.00	1	80.40	79.60	-1	925	-0.11%
2019/05/02	0	0.00	1	79.00	80.10	-1	899	-0.11%
2019/04/10	5	73.50	0	0.00	73.60	5	1,044	0.48%
2019/04/09	0	0.00	1	74.00	74.00	-1	1,044	-0.10%
2019/03/15	0	0.00	2	73.00	71.50	-2	1,251	-0.16%
2019/03/14	17	72.22	16	71.60	72.30	1	1,211	0.08%
2019/03/11	2	70.45	1	70.40	70.80	1	1,172	0.09%
2019/03/08	1	70.30	0	0.00	70.20	1	1,176	0.09%
2019/03/06	3	69.50	4	70.00	69.70	-1	1,174	-0.09%
2019/02/27	1	69.40	0	0.00	69.60	1	1,145	0.09%
2019/02/26	5	70.40	0	0.00	69.70	5	1,140	0.44%
2019/02/21	0.1	71.00	0	0.00	71.00	0.1	1,131	0.01%
2019/02/13	1	71.30	0	0.00	70.00	1	1,091	0.09%
2019/01/28	1	72.30	0	0.00	72.00	1	1,034	0.10%
2019/01/24	0.1	72.40	0	0.00	73.00	0.1	1,003	0.01%
2019/01/15	2	73.40	2	74.00	73.50	0	985	0.00%
2019/01/10	0	0.00	11	71.90	72.00	-11	937	-1.17%
2019/01/09	0	0.00	1	69.70	71.70	-1	937	-0.11%
2018/12/26	4	65.80	0	0.00	67.40	4	744	0.54%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/24	2	69.50	0	0.00	69.00	2	575	0.35%
2018/12/21	0	0.00	1	66.40	67.30	-1	546	-0.18%
2018/12/18	0	0.00	1	65.50	65.30	-1	527	-0.19%
2018/11/14	0	0.00	1	65.50	65.40	-1	517	-0.19%
2018/11/13	1	64.50	0	0.00	65.40	1	513	0.19%
2018/11/02	0	0.00	19	64.13	64.50	-19	515	-3.68%
2018/10/22	1	64.50	0	0.00	64.30	1	502	0.20%
2018/10/18	0	0.00	2	64.00	64.40	-2	497	-0.40%
2018/10/17	6	64.38	5	64.00	64.00	1	501	0.20%
2018/10/11	0	0.00	3	65.80	65.70	-3	483	-0.62%
2018/10/04	0	0.00	2	67.80	67.60	-2	457	-0.44%
2018/10/02	20	67.51	0	0.00	67.60	20	448	4.46%
2018/09/18	30	64.40	0	0.00	64.20	30	569	5.27%
2018/09/11	0.1	64.20	0	0.00	63.80	0.1	644	0.02%
2018/09/04	0.1	66.70	0	0.00	66.30	0.1	660	0.02%
2018/08/27	0	0.00	1	64.20	64.00	-1	676	-0.15%
2018/07/13	0	0.00	0	68.00	64.70	0	751	0.00%
2018/07/09	0	0.00	2	63.10	63.10	-2	820	-0.24%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/26	0	0.00	0.3	71.70	71.60	-0.3	718	-0.04%
2018/06/20	0	0.00	1	71.90	72.10	-1	680	-0.15%
2018/05/17	0	0.00	1	69.80	69.60	-1	740	-0.14%
2018/05/15	0.3	71.00	0	0.00	70.00	0.3	751	0.04%
2018/05/14	0	0.00	1	70.60	70.40	-1	770	-0.13%
2018/05/10	0	0.00	3	69.40	69.40	-3	776	-0.39%
2018/05/08	3	68.30	0	0.00	68.90	3	795	0.38%
2018/04/30	0	0.00	5	67.80	68.60	-5	858	-0.58%
2018/04/24	0	0.00	2	68.40	68.90	-2	880	-0.23%
2018/04/23	0	0.00	3	68.60	68.50	-3	881	-0.34%
2018/04/19	0	0.00	2	68.90	68.90	-2	885	-0.23%
2018/04/17	4	68.63	0	0.00	68.40	4	863	0.46%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/13	12	69.97	0	0.00	70.20	12	854	1.40%
2018/04/11	2	70.50	0	0.00	70.60	2	846	0.24%
2018/03/29	2	71.90	0	0.00	71.90	2	808	0.25%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/19	0	0.00	3	73.70	73.90	-3	775	-0.39%
2018/03/16	3	72.40	0	0.00	73.10	3	764	0.39%
2018/03/14	1	73.90	1	74.50	74.00	0	724	0.00%
2018/03/13	0	0.00	1	73.10	73.40	-1	702	-0.14%
2018/03/05	1	71.00	1	71.10	71.00	0	704	0.00%
2018/02/06	1	68.50	0	0.00	69.20	1	701	0.14%
2018/02/05	1	70.70	0	0.00	70.90	1	679	0.15%
2018/02/01	1	72.00	1	71.60	71.80	0	674	0.00%
2018/01/29	5	72.70	5	72.50	72.60	0	653	0.00%
2018/01/26	0	0.00	4	72.20	72.70	-4	656	-0.61%
2018/01/25	1	71.10	1	71.90	71.10	0	638	0.00%
2018/01/24	0	0.00	3	70.70	70.50	-3	619	-0.48%
2018/01/18	0	0.00	1	70.70	70.40	-1	593	-0.17%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%
2018/01/09	1	69.50	1	70.40	69.30	0	581	0.00%
2018/01/08	0	0.00	2	70.55	70.40	-2	583	-0.34%
2018/01/03	0	0.00	6	70.50	70.50	-6	646	-0.93%