華固 (2548)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	172.11	15	173.93	173.00	-1	2,552	-0.04%
2024/05/02	1	167.50	10	168.00	166.50	-9	2,417	-0.37%
2024/04/30	0	160.00	1	167.50	166.00	-1	2,343	-0.04%
2024/04/26	0	0.00	1	157.00	160.50	-1	2,193	-0.05%
2024/04/25	11	167.09	5	169.50	159.00	6	2,119	0.28%
2024/04/24	6	160.92	3	159.33	160.00	3	2,000	0.15%
2024/04/23	6	157.58	6	152.75	161.00	0	1,912	0.00%
2024/04/22	6	156.75	8	159.19	161.00	-2	1,727	-0.12%
2024/04/19	5	147.10	5	148.50	149.50	0	1,499	0.00%
2024/04/11	0	0.00	1	134.50	135.50	-1	1,137	-0.09%
2024/04/10	1	136.50	0	0.00	136.00	1	1,112	0.09%
2024/04/09	0	0.00	5	133.00	133.50	-5	1,074	-0.47%
2024/04/08	3	130.17	4	129.75	130.50	-1	1,046	-0.10%
2024/04/01	0	0.00	13	127.31	127.50	-13	994	-1.31%
2024/03/29	1.2	125.33	0	0.00	124.00	1.2	967	0.12%
2024/03/27	0	0.00	5	123.50	126.00	-5	912	-0.55%
2024/03/26	0	118.50	0	0.00	120.00	0	858	0.00%
2024/03/25	0	0.00	5	118.20	119.50	-5	835	-0.60%
2024/03/21	0	0.00	15	117.50	118.50	-15	743	-2.02%
2024/03/19	0	0.00	5	108.50	107.50	-5	638	-0.78%
2024/03/13	0	0.00	2	106.00	106.00	-2	538	-0.37%
2024/03/07	1	101.50	5	102.00	101.50	-4	463	-0.86%
2024/03/05	0	0.00	5	100.50	101.00	-5	448	-1.12%
2024/03/01	0	0.00	5	99.40	99.30	-5	415	-1.20%
2024/02/29	0	0.00	1	101.50	98.80	-1	396	-0.25%
2024/01/29	0	0.00	0.1	95.70	95.60	-0.1	336	-0.03%
2024/01/22	0	0.00	10.1	95.60	95.50	-10.1	344	-2.93%
2024/01/15	0	0.00	1	95.40	95.80	-1	334	-0.30%
2024/01/10	2.2	95.46	1	95.40	95.90	1.2	333	0.36%
2024/01/09	1	95.80	0	0.00	95.60	1	329	0.30%
2024/01/04	0	0.00	2	96.60	96.60	-2	334	-0.60%
2023/12/20	0.1	96.20	0	0.00	96.00	0.1	339	0.03%
2023/12/01	0	0.00	1	95.00	94.80	-1	300	-0.33%
2023/10/25	0	0.00	1	90.70	90.60	-1	426	-0.23%
2023/10/17	0.1	91.70	0	0.00	91.50	0.1	427	0.01%
2023/10/13	1	91.00	0	0.00	91.10	1	423	0.24%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/31	1	89.50	0	0.00	89.50	1	569	0.18%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/16	1	89.60	0	0.00	89.30	1	814	0.12%
2023/08/15	0	0.00	1	90.20	90.20	-1	801	-0.12%
2023/07/24	1	90.10	1	90.00	90.00	0	916	0.00%
2023/07/10	3	89.90	0	0.00	90.00	3	943	0.32%
2023/06/13	0	0.00	10	91.42	92.00	-10	951	-1.05%
2023/06/06	1	91.90	0	0.00	92.50	1	944	0.11%
2023/06/01	3	90.40	0	0.00	90.50	3	930	0.32%
2023/05/30	0.1	90.40	0	0.00	89.70	0.1	931	0.01%
2023/05/29	0	0.00	5	89.80	90.00	-5	915	-0.55%
2023/05/26	0	0.00	1	90.10	90.20	-1	893	-0.11%
2023/05/25	3	90.67	2	90.25	91.20	1	865	0.12%
2023/05/24	13	96.92	0	0.00	97.50	13	754	1.72%
2023/05/22	1	97.30	0	0.00	97.40	1	686	0.15%
2023/05/17	0	0.00	2	96.90	97.00	-2	635	-0.31%
2023/05/05	4	95.55	0	0.00	96.60	4	538	0.74%
2023/03/23	2	92.20	0	0.00	92.20	2	401	0.50%
2023/03/08	0	0.00	1	90.30	90.60	-1	318	-0.31%
2023/01/09	1	88.90	0	0.00	89.00	1	333	0.30%
2022/11/30	0	0.00	0.2	89.00	89.10	-0.2	381	-0.04%
2022/11/22	0	87.00	0	0.00	86.30	0	382	0.00%
2022/11/16	5	86.40	0	0.00	86.10	5	385	1.30%
2022/11/14	5	87.10	0	0.00	87.10	5	389	1.29%
2022/11/08	10	86.69	0	0.00	86.60	10	395	2.53%
2022/11/03	0	85.70	0	0.00	86.10	0	406	0.00%
2022/11/01	0	85.90	0	0.00	85.50	0	401	0.00%
2022/10/28	10	85.95	0	0.00	85.50	10	406	2.46%
2022/10/17	0	86.60	0	0.00	86.40	0	381	0.01%
2022/10/13	0	86.30	0	0.00	86.10	0	377	0.00%
2022/09/27	0	0.00	1	90.40	90.00	-1	401	-0.25%
2022/09/13	2	92.70	0	0.00	92.60	2	503	0.40%
2022/08/09	0	88.60	0	0.00	89.40	0	581	0.01%
2022/07/22	0	0.00	1	87.20	87.30	-1	625	-0.16%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/07/08	1	86.50	0	0.00	85.90	1	662	0.15%
2022/06/23	0	85.50	0.1	86.30	85.40	0	615	0.00%
2022/06/13	0	0.00	10	93.54	93.80	-10	575	-1.74%
2022/06/09	10	95.30	0	0.00	95.10	10	579	1.73%
2022/05/18	0	0.00	2	93.40	93.50	-2	562	-0.36%
2022/05/04	0	0.00	1	91.80	91.80	-1	540	-0.19%
2022/04/15	0	0.00	2	92.10	92.90	-2	496	-0.40%
2022/04/07	1	90.30	0	0.00	90.30	1	448	0.22%
2022/03/30	10	90.60	0	0.00	90.80	10	441	2.26%
2022/03/11	0.1	91.50	0	0.00	90.70	0.1	333	0.03%
2022/02/24	1	91.50	0	0.00	91.60	1	313	0.32%
2022/02/21	0	0.00	4	92.50	92.70	-4	308	-1.30%
2022/01/24	1	90.60	0	0.00	91.00	1	321	0.31%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2021/12/30	2	91.20	0	0.00	91.40	2	399	0.50%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/21	1	91.50	0	0.00	91.50	1	417	0.24%
2021/11/30	1	92.40	0	0.00	91.70	1	472	0.21%
2021/11/26	0	0.00	1	93.00	93.00	-1	511	-0.20%
2021/11/17	2	93.80	0	0.00	93.80	2	538	0.37%
2021/11/10	0	0.00	1	92.10	92.40	-1	524	-0.19%
2021/11/08	0	0.00	5	90.60	90.80	-5	503	-0.99%
2021/10/27	0	0.00	3	91.00	91.20	-3	504	-0.59%
2021/10/22	1	89.80	0	0.00	90.10	1	511	0.20%
2021/10/08	0	0.00	2	90.40	90.30	-2	497	-0.40%
2021/09/22	2	89.30	0	0.00	88.90	2	502	0.40%
2021/09/16	5	90.50	0	0.00	90.10	5	506	0.99%
2021/08/31	0	0.00	1	87.90	88.00	-1	553	-0.18%
2021/08/26	0	0.00	10	85.50	85.40	-10	583	-1.71%
2021/08/20	1	84.80	0	0.00	85.00	1	604	0.17%
2021/08/16	5	84.50	0	0.00	84.40	5	599	0.83%
2021/08/03	6	84.58	0	0.00	84.80	6	688	0.87%
2021/07/28	0	0.00	1	84.40	84.90	-1	702	-0.14%
2021/07/27	0	0.00	1	84.60	84.90	-1	712	-0.14%
2021/07/21	0	85.10	0	0.00	85.10	0	713	0.00%
2021/07/15	5	84.50	0	0.00	84.80	5	756	0.66%
2021/07/12	5	85.00	0	0.00	84.80	5	760	0.66%
2021/07/05	5	85.00	0	0.00	85.10	5	771	0.65%
2021/06/30	0	0.00	0	85.30	85.00	0	771	0.00%
2021/06/28	0	85.60	0	0.00	85.10	0	775	0.00%
2021/06/21	0	85.60	7	85.31	85.20	-7	775	-0.90%
2021/06/17	0	86.30	0	0.00	86.00	0	780	0.00%
2021/06/16	2	85.90	0	0.00	86.10	2	840	0.24%
2021/06/11	0	86.80	0	0.00	86.40	0	844	0.00%
2021/06/09	0	87.20	0	0.00	86.80	0	863	0.00%
2021/05/20	6	90.60	0	0.00	90.60	6	905	0.66%
2021/05/19	2	91.90	25	91.10	91.10	-23	904	-2.54%
2021/05/12	3	91.87	1	90.10	90.00	2	885	0.23%
2021/05/07	1	93.50	0	0.00	93.70	1	863	0.12%
2021/05/06	1	93.40	0	0.00	93.20	1	865	0.12%
2021/04/29	1	94.70	0	0.00	94.80	1	848	0.12%
2021/04/26	5	94.50	0	0.00	94.60	5	867	0.58%
2021/04/23	1	94.30	0	0.00	94.50	1	871	0.11%
2021/04/22	5	95.40	0	0.00	94.20	5	875	0.57%
2021/04/21	0	0.00	1	93.80	95.70	-1	860	-0.12%
2021/04/20	0	0.00	0.1	93.60	93.70	-0.1	846	-0.01%
2021/03/30	0	0.00	12	92.80	92.80	-12	833	-1.44%
2021/03/26	12	92.70	0	0.00	92.60	12	826	1.45%
2021/03/24	2	92.50	0	0.00	92.30	2	818	0.24%
2021/03/12	0	0.00	12.5	92.79	94.00	-12.5	750	-1.67%
2021/03/11	0	0.00	9	92.20	94.10	-9	717	-1.25%
2021/03/09	0	0.00	12	89.60	89.90	-12	657	-1.82%
2021/03/05	4	89.20	1	89.60	89.60	3	626	0.48%
2021/03/04	17	89.13	0	0.00	89.30	17	618	2.75%
2021/02/04	0	86.30	0	0.00	85.90	0	551	0.00%
2021/02/01	0	86.40	0	0.00	86.00	0	554	0.00%
2021/01/26	0	87.20	0	0.00	86.70	0	529	0.00%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2021/01/12	0	0.00	3	87.80	87.70	-3	515	-0.58%
2021/01/08	1	88.40	1	88.40	88.50	0	510	0.00%
2021/01/04	3	87.50	0	0.00	87.90	3	516	0.58%
2020/12/24	0	87.50	0	0.00	87.60	0	522	0.00%
2020/12/16	0	0.00	1	87.60	87.80	-1	550	-0.18%
2020/12/09	2	86.10	0	0.00	86.60	2	554	0.36%
2020/12/08	1	87.30	0	0.00	87.10	1	527	0.19%
2020/11/30	1	88.80	0	0.00	88.20	1	538	0.19%
2020/11/10	1	87.20	1	87.80	87.70	0	708	0.00%
2020/10/14	0	0.00	1	86.00	86.20	-1	796	-0.13%
2020/09/22	1	87.70	0	0.00	87.50	1	923	0.11%
2020/09/18	0	0.00	2	88.40	88.20	-2	956	-0.21%
2020/08/31	0	0.00	3	90.60	89.60	-3	1,418	-0.21%
2020/08/28	0	0.00	3	89.90	90.00	-3	1,431	-0.21%
2020/08/20	0	0.00	3	87.20	86.90	-3	1,529	-0.20%
2020/08/19	0	0.00	5	89.76	89.20	-5	1,513	-0.33%
2020/08/17	0	0.00	3	88.70	89.60	-3	1,517	-0.20%
2020/08/14	10	87.90	0	0.00	87.90	10	1,501	0.67%
2020/08/12	0	0.00	0	88.00	87.00	0	1,493	0.00%
2020/08/07	1	86.30	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	3	85.97	86.50	-3	1,461	-0.21%
2020/08/05	10	85.00	0	0.00	84.70	10	1,440	0.69%
2020/07/14	1	84.40	0	0.00	84.30	1	1,489	0.07%
2020/07/10	2	84.60	0	0.00	84.50	2	1,498	0.13%
2020/07/08	1	86.40	0	0.00	86.10	1	1,473	0.07%
2020/07/06	2	86.90	2	86.85	86.80	0	1,436	0.00%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/16	0	0.00	1	86.00	86.20	-1	1,393	-0.07%
2020/06/15	2	85.50	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	85.10	0	0.00	87.00	1	1,467	0.07%
2020/06/11	7	88.70	0	0.00	87.70	7	1,460	0.48%
2020/06/09	10	98.30	0	0.00	98.50	10	1,389	0.72%
2020/06/08	0	0.00	2	99.00	98.90	-2	1,371	-0.15%
2020/06/05	0	0.00	3	97.90	98.10	-3	1,310	-0.23%
2020/06/04	1	97.20	0	0.00	97.70	1	1,285	0.08%
2020/06/03	20	97.60	2	98.00	97.60	18	1,273	1.41%
2020/06/02	2	98.10	1	98.00	97.60	1	1,251	0.08%
2020/06/01	0	0.00	1	96.50	96.60	-1	1,234	-0.08%
2020/05/29	1	94.90	2	95.50	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	1	95.90	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	2	95.20	95.10	-2	1,194	-0.17%
2020/05/26	1	92.80	0	0.00	93.20	1	1,162	0.09%
2020/05/25	1	93.00	2	92.50	93.00	-1	1,156	-0.09%
2020/05/22	0	0.00	4	91.83	91.80	-4	1,153	-0.35%
2020/05/21	0	0.00	10	91.00	91.10	-10	1,152	-0.87%
2020/05/20	0	0.00	10	90.40	90.50	-10	1,153	-0.87%
2020/05/19	0	0.00	10	90.40	90.50	-10	1,156	-0.86%
2020/05/15	3	90.27	10	90.60	90.40	-7	1,146	-0.61%
2020/05/13	0	0.00	10	91.60	91.50	-10	1,134	-0.88%
2020/05/12	0	0.00	10	91.50	91.50	-10	1,133	-0.88%
2020/05/11	0	0.00	4	91.60	91.20	-4	1,131	-0.35%
2020/05/08	0	0.00	2	91.10	91.20	-2	1,124	-0.18%
2020/05/07	0	0.00	10	91.20	91.20	-10	1,120	-0.89%
2020/05/05	1	91.00	1	91.60	91.20	0	1,124	0.00%
2020/05/04	0	0.00	1	91.40	91.30	-1	1,123	-0.09%
2020/04/29	1	89.50	0	0.00	89.70	1	1,110	0.09%
2020/04/28	0	0.00	10	88.90	88.90	-10	1,112	-0.90%
2020/04/27	1	88.20	0	0.00	88.50	1	1,132	0.09%
2020/04/24	0	0.00	10	88.00	87.90	-10	1,127	-0.89%
2020/04/20	0	0.00	11	88.45	88.80	-11	1,143	-0.96%
2020/04/16	2	87.85	0	0.00	87.30	2	1,131	0.18%
2020/04/15	0	0.00	13	86.62	87.10	-13	1,128	-1.15%
2020/04/14	0	0.00	10	85.60	85.80	-10	1,127	-0.89%
2020/04/13	0	0.00	1	83.80	84.70	-1	1,124	-0.09%
2020/04/10	0	83.80	1	83.60	83.60	-1	1,126	-0.09%
2020/04/09	0	0.00	10	82.99	82.60	-10	1,124	-0.89%
2020/04/08	1	83.30	0	0.00	83.10	1	1,120	0.09%
2020/04/06	0	82.00	0	0.00	81.50	0	1,092	0.00%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/30	0	0.00	1	81.50	81.90	-1	1,084	-0.09%
2020/03/25	0	0.00	3	82.07	82.20	-3	1,104	-0.27%
2020/03/24	1	79.00	2	79.30	78.30	-1	1,080	-0.09%
2020/03/20	0	0.00	0	80.50	79.50	0	1,084	0.00%
2020/03/19	2	74.90	3	76.00	76.80	-1	1,074	-0.09%
2020/03/18	7	84.31	0	0.00	82.80	7	1,033	0.68%
2020/03/16	0	0.00	2	89.00	88.60	-2	984	-0.20%
2020/03/13	5	84.32	0	0.00	88.90	5	969	0.52%
2020/03/12	1	87.50	0	0.00	88.30	1	928	0.11%
2020/03/11	0	0.00	1	86.50	86.50	-1	894	-0.11%
2020/03/10	4	85.15	0	0.00	86.40	4	928	0.43%
2020/03/09	0	0.00	10	88.10	87.20	-10	928	-1.08%
2020/03/05	0	89.00	15	87.80	88.60	-15	931	-1.61%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2020/03/02	2	85.60	0	0.00	85.30	2	1,005	0.20%
2020/02/27	0	0.00	10	86.60	86.40	-10	1,039	-0.96%
2020/02/26	0	0.00	1	87.50	86.90	-1	1,078	-0.09%
2020/02/25	1	87.10	10	87.00	86.90	-9	1,100	-0.82%
2020/02/17	0	0.00	0.1	88.40	87.90	-0.1	1,312	0.00%
2020/02/14	0	0.00	1	88.50	88.30	-1	1,357	-0.07%
2020/02/12	0	0.00	1	87.90	88.10	-1	1,394	-0.07%
2020/02/11	1	87.10	0	0.00	87.50	1	1,407	0.07%
2020/02/10	1	87.40	1	87.10	87.10	0	1,466	0.00%
2020/02/07	0	0.00	10	87.86	87.60	-10	1,523	-0.66%
2020/02/06	0	0.00	11	87.90	89.10	-11	1,525	-0.72%
2020/02/03	1	86.70	0	0.00	87.50	1	1,539	0.06%
2020/01/30	6	89.10	3	88.60	87.60	3	1,523	0.20%
2020/01/20	0	93.20	0	0.00	93.10	0	1,504	0.00%
2020/01/17	0	0.00	12	92.85	93.30	-12	1,506	-0.80%
2020/01/09	0	0.00	10	92.10	92.50	-10	1,553	-0.64%
2020/01/03	0	0.00	1	92.90	92.10	-1	1,654	-0.06%
2019/12/31	0	0.00	1	92.60	92.60	-1	1,659	-0.06%
2019/12/20	2	93.45	0	0.00	92.90	2	1,680	0.12%
2019/12/19	0	0.00	10	94.80	94.90	-10	1,658	-0.60%
2019/12/17	0	0.00	12	93.47	95.00	-12	1,666	-0.72%
2019/12/16	1	93.00	0	0.00	92.40	1	1,647	0.06%
2019/12/13	2	94.25	0	0.00	93.90	2	1,673	0.12%
2019/12/12	1	94.80	0	0.00	95.00	1	1,658	0.06%
2019/12/11	0	0.00	10	95.00	95.00	-10	1,645	-0.61%
2019/12/10	0	0.00	1	95.20	95.20	-1	1,636	-0.06%
2019/12/06	0	0.00	10	94.80	94.40	-10	1,634	-0.61%
2019/12/05	1	94.50	7	95.29	95.00	-6	1,621	-0.37%
2019/12/04	5	94.00	0	0.00	94.80	5	1,588	0.31%
2019/11/29	5	94.40	0	0.00	94.00	5	1,587	0.31%
2019/11/27	1	96.00	4	96.20	96.00	-3	1,547	-0.19%
2019/11/26	0	0.00	2	97.00	97.20	-2	1,521	-0.13%
2019/11/25	1	94.00	10	94.70	95.50	-9	1,479	-0.61%
2019/11/22	0	0.00	11	94.73	94.60	-11	1,444	-0.76%
2019/11/19	0	0.00	5	92.90	93.20	-5	1,362	-0.37%
2019/11/15	1	91.40	20	89.30	91.90	-19	1,300	-1.46%
2019/11/13	0	0.00	10	88.20	88.50	-10	1,224	-0.82%
2019/11/12	0	0.00	10	85.50	86.50	-10	1,184	-0.84%
2019/11/07	1	86.80	10	87.70	87.30	-9	1,170	-0.77%
2019/11/05	5	85.00	0	0.00	85.80	5	1,077	0.46%
2019/10/29	0	0.00	1	83.20	83.20	-1	1,103	-0.09%
2019/10/28	0	84.00	0	0.00	83.80	0	1,109	0.00%
2019/10/25	0	0.00	1	84.30	84.00	-1	1,113	-0.09%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/18	2	83.70	2	84.50	84.40	0	1,123	0.00%
2019/10/14	0	84.50	10	83.80	84.50	-10	1,082	-0.92%
2019/10/09	1	82.10	10	82.20	83.10	-9	1,042	-0.86%
2019/09/20	0	0.00	2	80.40	80.40	-2	1,278	-0.16%
2019/09/18	13	79.08	0	0.00	80.00	13	1,290	1.01%
2019/09/16	22	80.30	0	0.00	80.40	22	1,276	1.72%
2019/09/10	0	0.00	10	81.20	80.80	-10	1,286	-0.78%
2019/09/06	0	0.00	10	81.10	81.10	-10	1,298	-0.77%
2019/09/05	0	0.00	10	81.00	81.00	-10	1,301	-0.77%
2019/08/30	2	79.60	0	0.00	80.50	2	1,333	0.15%
2019/08/28	4	79.70	0	0.00	80.20	4	1,335	0.30%
2019/08/22	4	79.50	0	0.00	80.20	4	1,407	0.28%
2019/08/20	10	80.00	10	80.20	80.40	0	1,554	0.00%
2019/08/19	0	0.00	10	80.10	80.40	-10	1,588	-0.63%
2019/08/14	0	0.00	10	80.00	80.80	-10	1,621	-0.62%
2019/08/13	0	0.00	10	80.00	80.50	-10	1,615	-0.62%
2019/08/07	2	80.70	0	0.00	80.90	2	1,587	0.13%
2019/07/31	12	80.50	0	0.00	81.70	12	1,562	0.77%
2019/07/29	2	82.70	0	0.00	83.00	2	1,549	0.13%
2019/07/25	1	83.20	0	0.00	84.10	1	1,600	0.06%
2019/07/23	2	81.75	0	0.00	82.80	2	1,608	0.12%
2019/07/22	1	82.00	0	0.00	82.40	1	1,609	0.06%
2019/07/19	2	82.40	0	0.00	82.50	2	1,613	0.12%
2019/07/12	2	80.20	0	0.00	80.40	2	1,568	0.13%
2019/07/08	0	80.50	0	0.00	80.40	0	1,569	0.00%
2019/07/05	2	80.50	0	0.00	81.40	2	1,564	0.13%
2019/06/25	0	0.00	13	85.00	84.80	-13	1,284	-1.01%
2019/06/21	5	83.30	0	0.00	83.30	5	1,252	0.40%
2019/06/20	3	83.50	0	0.00	84.30	3	1,228	0.24%
2019/06/13	5	83.90	0	0.00	83.30	5	1,187	0.42%
2019/06/10	0	0.00	5	87.30	87.30	-5	1,232	-0.41%
2019/05/31	11	85.55	2	85.50	85.70	9	1,187	0.76%
2019/05/30	1	86.60	1	85.00	85.60	0	1,168	0.00%
2019/05/29	1	85.80	0	0.00	84.40	1	1,139	0.09%
2019/05/27	0	0.00	5	84.00	85.60	-5	1,050	-0.48%
2019/05/24	0	0.00	5	80.40	81.00	-5	938	-0.53%
2019/05/17	5	77.60	0.1	77.50	77.50	4.9	872	0.56%
2019/05/03	0	0.00	5	80.10	79.60	-5	925	-0.54%
2019/04/24	0	0.00	11	76.40	76.40	-11	825	-1.33%
2019/04/22	0	0.00	0.1	74.00	74.10	-0.1	847	-0.01%
2019/04/16	0	0.00	1	75.10	75.10	-1	959	-0.10%
2019/03/28	10	73.44	0	0.00	73.60	10	1,281	0.78%
2019/03/21	0	0.00	19	72.90	72.50	-19	1,271	-1.49%
2019/03/19	0	72.80	11	73.00	72.40	-11	1,261	-0.87%
2019/03/15	1	72.70	1	73.20	71.50	0	1,251	0.00%
2019/03/11	0	0.00	1	70.80	70.80	-1	1,172	-0.09%
2019/03/04	0	0.00	1	70.00	70.60	-1	1,147	-0.09%
2019/02/21	1	70.80	0	0.00	71.00	1	1,131	0.09%
2019/02/18	0	0.00	1	70.30	70.30	-1	1,119	-0.09%
2019/02/12	0	0.00	0.4	71.20	71.20	-0.4	1,077	-0.03%
2019/01/30	1	71.90	1	72.30	71.90	0	1,060	0.00%
2019/01/25	2	72.20	0	0.00	72.40	2	1,016	0.20%
2019/01/11	0	0.00	12	72.13	72.00	-12	953	-1.26%
2019/01/07	0	0.00	5	70.10	69.70	-5	855	-0.58%
2019/01/03	0	0.00	10	68.90	68.50	-10	810	-1.23%
2018/12/24	0	0.00	4	68.95	69.00	-4	575	-0.70%
2018/12/12	0	0.00	0	65.30	65.30	0	545	0.00%
2018/12/11	1	65.70	0	0.00	65.60	1	542	0.18%
2018/10/30	2	61.95	0	0.00	62.00	2	522	0.38%
2018/10/24	0	0.00	1	64.10	64.20	-1	510	-0.20%
2018/10/23	1	64.00	0	0.00	63.90	1	506	0.20%
2018/10/18	0	64.70	0	0.00	64.40	0	497	0.01%
2018/10/17	1	64.00	0	0.00	64.00	1	501	0.20%
2018/10/11	1	65.90	0	0.00	65.70	1	483	0.21%
2018/10/09	1	67.40	0	68.00	67.80	1	465	0.21%
2018/10/01	0	67.00	0	0.00	67.00	0	446	0.00%
2018/09/25	0	0.00	0.1	66.30	66.00	-0.1	445	-0.02%
2018/09/20	0	0.00	1	66.00	65.70	-1	474	-0.21%
2018/09/03	1	65.20	0	0.00	65.70	1	661	0.15%
2018/08/31	0	0.00	0.1	66.00	65.20	-0.1	662	-0.01%
2018/08/20	0.1	63.80	0	0.00	63.50	0.1	702	0.01%
2018/08/15	5	63.70	0	0.00	63.70	5	703	0.71%
2018/08/06	0	67.30	0	0.00	66.60	0	725	0.00%
2018/06/29	0	66.50	0	0.00	66.30	0	841	0.00%
2018/06/28	0	66.50	0	0.00	66.00	0	826	0.00%
2018/06/27	0	0.00	20	71.30	71.30	-20	768	-2.60%
2018/06/21	0	0.00	0.2	72.70	72.60	-0.2	690	-0.02%
2018/06/14	0	0.00	6	72.00	71.50	-6	672	-0.89%
2018/06/04	0	0.00	20	71.40	71.30	-20	742	-2.70%
2018/05/31	0	0.00	20	70.60	71.00	-20	734	-2.72%
2018/05/30	0	0.00	20	70.41	70.40	-20	728	-2.74%
2018/05/29	0	0.00	20	70.70	71.00	-20	723	-2.76%
2018/05/28	0	70.90	0	0.00	70.90	0	725	0.00%
2018/05/25	0	0.00	20	70.61	70.60	-20	729	-2.74%
2018/05/23	0	0.00	1	70.80	70.70	-1	735	-0.14%
2018/05/22	0	0.00	1	70.50	70.60	-1	739	-0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/14	0	0.00	2	70.60	70.40	-2	770	-0.26%
2018/05/07	5	68.18	0	0.00	68.10	5	803	0.62%
2018/04/26	0	69.50	0	0.00	68.70	0	867	0.00%
2018/04/10	35	71.00	0	0.00	71.10	35	829	4.22%
2018/03/13	0	0.00	5	73.10	73.40	-5	702	-0.71%
2018/02/26	0	0.00	20	72.00	72.00	-20	702	-2.85%
2018/02/12	2	69.60	0	0.00	69.60	2	722	0.28%
2018/02/09	5	69.60	0	0.00	70.20	5	723	0.69%
2018/02/07	0	0.00	10	71.50	70.80	-10	720	-1.39%
2018/02/06	7	68.91	2	68.10	69.20	5	701	0.71%
2018/02/05	0	0.00	5	71.00	70.90	-5	679	-0.74%
2018/01/29	0	0.00	5	73.00	72.60	-5	653	-0.77%
2018/01/26	0	72.50	0	0.00	72.70	0	656	0.00%
2018/01/18	0	0.00	3	70.40	70.40	-3	593	-0.51%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/15	0	0.00	5	70.50	69.90	-5	564	-0.89%
2018/01/08	0	0.00	10	70.70	70.40	-10	583	-1.71%
2018/01/03	0	0.00	2	70.45	70.50	-2	646	-0.31%