華固 (2548)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	154.00	154.00	-0.1	3,040	0.00%
2024/05/09	5	152.00	0.1	155.00	150.00	4.9	2,944	0.17%
2024/05/08	6	157.75	8.2	154.81	154.00	-2.2	2,871	-0.07%
2024/05/07	5.1	162.14	0	0.00	162.00	5.1	2,769	0.18%
2024/05/06	0.1	168.00	2.1	175.88	172.00	-2	2,654	-0.07%
2024/05/03	2.1	166.38	2.3	169.93	173.00	-0.2	2,552	-0.01%
2024/05/02	1.1	167.28	0	0.00	166.50	1.1	2,417	0.05%
2024/04/30	3	161.67	3	165.50	166.00	0	2,343	0.00%
2024/04/29	3.1	162.03	4	166.38	161.50	-1	2,269	-0.04%
2024/04/26	0.1	161.00	0.1	162.50	160.50	0.1	2,193	0.00%
2024/04/25	0.1	163.00	0.2	164.00	159.00	-0.1	2,119	0.00%
2024/04/24	3	163.12	3.1	160.56	160.00	-0.1	2,000	0.00%
2024/04/23	5.1	163.19	5.1	158.93	161.00	0	1,912	0.00%
2024/04/22	1.2	154.63	3.2	156.92	161.00	-2	1,727	-0.12%
2024/04/19	0.3	149.67	0.3	148.50	149.50	0	1,499	0.00%
2024/04/18	2.3	142.33	1.2	137.63	149.00	1.1	1,358	0.08%
2024/04/17	2	135.50	0.4	133.50	135.50	1.6	1,244	0.13%
2024/04/16	1	128.00	1	129.50	129.50	0	1,206	0.00%
2024/04/15	0	0.00	1	135.00	133.00	-1	1,163	-0.09%
2024/04/11	0.1	136.00	1	133.50	135.50	-0.9	1,137	-0.08%
2024/04/10	0	0.00	1.2	136.21	136.00	-1.2	1,112	-0.11%
2024/04/09	0.1	130.50	0	0.00	133.50	0.1	1,074	0.01%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%
2024/04/02	0	0.00	1	126.50	127.00	-1	1,009	-0.10%
2024/03/29	0.1	124.50	0	0.00	124.00	0.1	967	0.01%
2024/03/28	1.5	127.00	1	126.00	125.50	0.5	942	0.05%
2024/03/27	1	122.50	1	126.00	126.00	0	912	0.00%
2024/03/26	1	120.00	0	0.00	120.00	1	858	0.12%
2024/03/21	1	118.50	1	118.00	118.50	0	743	0.00%
2024/03/18	1	109.00	0	0.00	107.50	1	635	0.16%
2024/03/08	2	101.50	0	0.00	102.00	2	479	0.42%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/05	1	100.50	0	0.00	101.00	1	448	0.22%
2024/03/01	0	0.00	2	99.30	99.30	-2	415	-0.48%
2024/02/29	2	97.75	22.1	98.79	98.80	-20.1	396	-5.06%
2024/01/17	0	0.00	3	94.90	95.00	-3	342	-0.88%
2024/01/16	0	95.80	0	0.00	95.20	0	332	0.01%
2023/12/28	0	0.00	1	96.00	96.30	-1	336	-0.30%
2023/12/20	1	96.00	0	0.00	96.00	1	339	0.29%
2023/12/14	1	96.70	0	0.00	96.80	1	326	0.31%
2023/12/12	0	96.80	0	0.00	97.00	0	322	0.01%
2023/12/07	0	0.00	1	96.00	95.80	-1	309	-0.32%
2023/12/01	0	0.00	1	95.00	94.80	-1	300	-0.33%
2023/11/16	0	0.00	1	94.80	94.10	-1	324	-0.31%
2023/10/30	1	90.80	0	0.00	91.60	1	420	0.24%
2023/10/23	0	0.00	1	90.30	90.40	-1	432	-0.23%
2023/10/19	0	0.00	3	90.80	90.90	-3	427	-0.70%
2023/10/17	1	91.90	0	0.00	91.50	1	427	0.23%
2023/10/12	1	90.10	0	0.00	90.50	1	423	0.24%
2023/09/21	20	89.92	0	0.00	90.00	20	472	4.23%
2023/09/06	0	0.00	3	90.00	89.70	-3	531	-0.56%
2023/09/01	2	89.45	0	0.00	89.50	2	550	0.36%
2023/08/25	1	89.70	0	0.00	89.50	1	585	0.17%
2023/08/22	1	88.90	0	0.00	89.00	1	656	0.15%
2023/08/16	4	89.78	5	89.40	89.30	-1	814	-0.12%
2023/08/02	0	0.00	2	90.70	90.70	-2	853	-0.23%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/04	0	0.00	1	90.20	90.20	-1	938	-0.11%
2023/07/03	0	0.00	0	90.50	90.20	0	937	0.00%
2023/06/16	1	91.40	0	0.00	91.00	1	937	0.11%
2023/06/12	0	0.00	5	91.40	91.40	-5	951	-0.53%
2023/06/09	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/06	0	0.00	1	92.30	92.50	-1	944	-0.11%
2023/05/31	1	89.60	0	0.00	90.10	1	934	0.11%
2023/05/30	1	89.80	0	0.00	89.70	1	931	0.11%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/18	1	96.90	0	0.00	96.70	1	647	0.15%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/05/04	0	0.00	1	95.20	95.30	-1	512	-0.20%
2023/04/25	0	0.00	1	94.30	94.30	-1	488	-0.20%
2023/04/10	2	93.10	0	0.00	93.40	2	433	0.46%
2023/03/31	5	93.20	0	0.00	93.00	5	427	1.17%
2023/03/24	0	92.80	0	0.00	92.80	0	406	0.00%
2023/03/21	2	91.70	1	91.70	92.00	1	384	0.26%
2023/03/10	0	0.00	1	90.30	90.30	-1	325	-0.31%
2023/02/20	1	90.20	0	0.00	90.40	1	288	0.35%
2023/02/07	0	0.00	15	89.90	90.20	-15	321	-4.66%
2023/01/10	1	89.00	0	0.00	88.60	1	327	0.31%
2022/11/29	14	88.80	0	0.00	88.90	14	379	3.69%
2022/11/28	1	88.20	0	0.00	88.60	1	379	0.26%
2022/10/20	1	85.90	0	0.00	86.10	1	395	0.25%
2022/10/11	2	87.80	0	0.00	87.70	2	372	0.54%
2022/10/07	1	89.00	1	88.90	88.80	0	373	0.00%
2022/09/01	0	0.00	6	92.70	93.00	-6	571	-1.05%
2022/08/02	0	0.00	1	88.50	88.60	-1	611	-0.16%
2022/07/05	1	87.00	0	0.00	87.20	1	652	0.15%
2022/07/01	0	0.00	0	87.65	87.10	0	650	0.00%
2022/06/27	0	89.85	0	0.00	89.70	0	636	0.00%
2022/06/24	0	87.85	0	0.00	88.20	0	623	0.00%
2022/06/22	1	86.10	1	86.01	86.20	0	603	0.00%
2022/06/21	1	93.22	0.7	93.50	93.60	0.3	570	0.06%
2022/06/14	0	0.00	0.1	93.50	93.70	-0.1	574	-0.01%
2022/06/13	0	93.90	0	0.00	93.80	0	575	0.00%
2022/06/10	0	95.30	0	0.00	94.70	0	575	0.00%
2022/06/09	0	95.63	0	0.00	95.10	0	579	0.01%
2022/04/27	0	0.00	2	91.40	91.00	-2	531	-0.38%
2022/04/26	0	0.00	1	90.90	91.40	-1	516	-0.19%
2022/04/13	3	90.10	0	0.00	90.30	3	461	0.65%
2022/04/06	4	90.40	0	0.00	90.40	4	447	0.89%
2022/03/15	0	0.00	1	90.50	90.40	-1	346	-0.29%
2022/03/14	1	90.40	0	0.00	90.60	1	342	0.29%
2022/03/08	1	89.90	0	0.00	89.80	1	327	0.31%
2022/03/03	6	91.37	0	0.00	91.20	6	316	1.89%
2022/01/20	1	90.90	0	0.00	90.60	1	329	0.30%
2022/01/17	0	0.00	2	90.10	90.00	-2	338	-0.59%
2022/01/14	0	0.00	1	90.40	90.40	-1	339	-0.29%
2022/01/13	1	90.60	1	90.80	90.70	0	364	0.00%
2022/01/10	1	90.80	0	0.00	90.80	1	377	0.26%
2021/12/27	1	90.90	0	0.00	91.00	1	403	0.25%
2021/12/24	1	90.90	0	0.00	91.00	1	410	0.24%
2021/12/22	1	91.40	0	0.00	91.20	1	417	0.24%
2021/12/01	0	0.00	5	92.80	92.00	-5	469	-1.06%
2021/09/29	0	0.00	1	89.50	89.00	-1	489	-0.20%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/08/19	1	85.00	0	0.00	85.10	1	608	0.16%
2021/08/09	0	0.00	2	84.90	84.80	-2	634	-0.32%
2021/07/29	2	84.50	0	0.00	84.30	2	705	0.28%
2021/07/14	1	84.60	0	0.00	84.40	1	758	0.13%
2021/07/13	0	0.00	5	84.70	85.00	-5	759	-0.66%
2021/07/07	5	85.04	0	0.00	84.80	5	770	0.65%
2021/06/09	3	86.50	1	86.90	86.80	2	863	0.23%
2021/06/08	0	0.00	1	92.80	92.90	-1	866	-0.12%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/04/28	0	0.00	1	95.40	94.60	-1	850	-0.12%
2021/04/23	0	0.00	2	94.70	94.50	-2	871	-0.23%
2021/04/22	0	0.00	12	95.70	94.20	-12	875	-1.37%
2021/04/12	0	0.00	2	93.50	93.30	-2	852	-0.23%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/16	6	92.38	1	93.80	93.80	5	731	0.68%
2021/03/15	1	93.40	0	0.00	92.80	1	747	0.13%
2021/03/11	0	0.00	1	93.20	94.10	-1	717	-0.14%
2021/03/10	1	89.50	0	0.00	89.60	1	665	0.15%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/03	2	88.95	0	0.00	89.20	2	609	0.33%
2021/03/02	10	88.20	0	0.00	88.20	10	597	1.67%
2021/02/24	0	0.00	1	88.90	88.70	-1	586	-0.17%
2021/01/11	1	88.10	0	0.00	88.20	1	513	0.19%
2021/01/06	0	0.00	2	87.80	87.90	-2	506	-0.39%
2020/12/21	0	0.00	3	87.67	87.90	-3	535	-0.56%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/10	1	86.70	0	0.00	87.20	1	558	0.18%
2020/12/08	2	87.50	0	0.00	87.10	2	527	0.38%
2020/11/12	0	87.90	1	87.90	88.10	-1	677	-0.14%
2020/11/11	0	0.00	2	87.75	88.20	-2	697	-0.29%
2020/11/05	1	86.80	0	0.00	86.90	1	739	0.14%
2020/11/04	0	0.00	1	86.60	86.30	-1	746	-0.13%
2020/10/27	1	87.50	0	0.00	88.00	1	793	0.13%
2020/10/20	0	0.00	1	86.90	86.70	-1	786	-0.13%
2020/10/15	1	85.50	0	0.00	85.30	1	796	0.13%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/22	1	87.50	0	0.00	87.50	1	923	0.11%
2020/09/07	1	90.10	2	90.05	90.10	-1	1,134	-0.09%
2020/09/04	0	0.00	1	89.90	90.50	-1	1,185	-0.08%
2020/09/03	1	90.20	0	0.00	90.50	1	1,277	0.08%
2020/09/02	1	90.00	0	0.00	90.00	1	1,337	0.07%
2020/08/28	1	90.00	0	0.00	90.00	1	1,431	0.07%
2020/08/20	2	87.90	0	0.00	86.90	2	1,529	0.13%
2020/08/14	0	0.00	4	87.90	87.90	-4	1,501	-0.27%
2020/08/07	1	85.90	0	0.00	86.00	1	1,469	0.07%
2020/07/22	0	0.00	3	84.87	85.00	-3	1,480	-0.20%
2020/07/17	1	85.50	1	85.40	85.00	0	1,470	0.00%
2020/07/14	0	0.00	5	84.20	84.30	-5	1,489	-0.34%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/08	6	87.20	0	0.00	86.10	6	1,473	0.41%
2020/07/03	0	0.00	5	86.20	86.40	-5	1,433	-0.35%
2020/07/01	0	0.00	1	84.60	84.40	-1	1,442	-0.07%
2020/06/30	0	0.00	1	84.60	84.20	-1	1,437	-0.07%
2020/06/24	3	86.03	0	0.00	85.70	3	1,413	0.21%
2020/06/16	0	0.00	1	86.50	86.20	-1	1,393	-0.07%
2020/06/15	2	86.10	0	0.00	85.30	2	1,436	0.14%
2020/06/11	6	88.28	0	0.00	87.70	6	1,460	0.41%
2020/06/10	7	90.86	0	0.00	90.40	7	1,431	0.49%
2020/06/09	0	0.00	4	98.48	98.50	-4	1,389	-0.29%
2020/06/03	0	0.00	1	97.70	97.60	-1	1,273	-0.08%
2020/06/01	0	0.00	1	96.50	96.60	-1	1,234	-0.08%
2020/05/27	1	95.20	0	0.00	95.10	1	1,194	0.08%
2020/05/26	0	0.00	2	93.20	93.20	-2	1,162	-0.17%
2020/05/25	1	92.50	1	92.90	93.00	0	1,156	0.00%
2020/05/14	0	0.00	1	91.60	91.00	-1	1,138	-0.09%
2020/05/12	0	0.00	2	91.50	91.50	-2	1,133	-0.18%
2020/05/08	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/05/07	0	0.00	2	92.10	91.20	-2	1,120	-0.18%
2020/04/30	1	90.60	0	0.00	91.30	1	1,112	0.09%
2020/04/13	1	84.30	0	0.00	84.70	1	1,124	0.09%
2020/04/08	1	83.50	0	0.00	83.10	1	1,120	0.09%
2020/03/27	1	82.00	0	0.00	81.90	1	1,091	0.09%
2020/03/25	0	0.00	5	82.40	82.20	-5	1,104	-0.45%
2020/03/20	5	79.80	0	0.00	79.50	5	1,084	0.46%
2020/03/18	5	85.10	0	0.00	82.80	5	1,033	0.48%
2020/03/16	0	0.00	1	89.00	88.60	-1	984	-0.10%
2020/03/12	0	0.00	1	88.10	88.30	-1	928	-0.11%
2020/03/10	1	86.40	0	0.00	86.40	1	928	0.11%
2020/03/05	0	0.00	1	87.80	88.60	-1	931	-0.11%
2020/03/04	0	0.00	1	86.50	86.00	-1	954	-0.10%
2020/02/27	1	86.70	0	0.00	86.40	1	1,039	0.10%
2020/02/19	0	0.00	1	88.80	88.80	-1	1,230	-0.08%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/30	0	0.00	1	88.70	87.60	-1	1,523	-0.07%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/10	2	92.50	0	0.00	92.90	2	1,531	0.13%
2020/01/09	0	0.00	1	92.50	92.50	-1	1,553	-0.06%
2020/01/02	0	0.00	1	92.50	92.60	-1	1,657	-0.06%
2019/12/27	1	92.20	0	0.00	92.20	1	1,701	0.06%
2019/12/26	1	92.00	0	0.00	92.40	1	1,695	0.06%
2019/12/17	0	95.00	1	94.30	95.00	-1	1,666	-0.06%
2019/12/16	1	92.70	0	0.00	92.40	1	1,647	0.06%
2019/12/13	1	93.90	0	0.00	93.90	1	1,673	0.06%
2019/11/27	0	0.00	1	97.20	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	1	97.90	97.20	-1	1,521	-0.07%
2019/11/25	1	94.70	0	0.00	95.50	1	1,479	0.07%
2019/11/22	0	0.00	1	94.70	94.60	-1	1,444	-0.07%
2019/11/18	1	92.30	2	92.50	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	1	89.60	91.90	-1	1,300	-0.08%
2019/11/11	2	85.65	8	85.50	85.60	-6	1,178	-0.51%
2019/11/07	0	0.00	15	87.40	87.30	-15	1,170	-1.28%
2019/11/06	0	0.00	1	88.60	88.40	-1	1,124	-0.09%
2019/11/04	0	0.00	1	85.50	85.00	-1	1,076	-0.09%
2019/10/25	0	0.00	1	84.30	84.00	-1	1,113	-0.09%
2019/10/18	0	0.00	1	84.40	84.40	-1	1,123	-0.09%
2019/10/17	0	0.00	1	84.20	84.10	-1	1,104	-0.09%
2019/10/16	5	84.00	0	0.00	84.00	5	1,101	0.45%
2019/10/15	1	84.60	2	84.50	84.50	-1	1,072	-0.09%
2019/10/14	8	84.04	0	0.00	84.50	8	1,082	0.74%
2019/10/08	10	81.70	0	0.00	81.80	10	1,014	0.99%
2019/10/04	0	0.00	1	81.40	81.30	-1	1,019	-0.10%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/26	0	0.00	1	80.50	80.60	-1	1,152	-0.09%
2019/09/25	1	80.90	0	0.00	80.60	1	1,213	0.08%
2019/09/19	0	0.00	5	79.78	79.90	-5	1,271	-0.39%
2019/08/29	0	0.00	1	79.30	80.00	-1	1,343	-0.07%
2019/08/22	1	79.60	0	0.00	80.20	1	1,407	0.07%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/07/17	0	0.00	1	81.20	81.30	-1	1,606	-0.06%
2019/07/05	1	80.80	0	0.00	81.40	1	1,564	0.06%
2019/07/03	0	0.00	8	79.00	78.70	-8	1,507	-0.53%
2019/07/02	1	84.90	0	0.00	85.00	1	1,417	0.07%
2019/06/10	0	0.00	1	87.40	87.30	-1	1,232	-0.08%
2019/05/31	2	85.10	0	0.00	85.70	2	1,187	0.17%
2019/05/30	0	0.00	1	85.60	85.60	-1	1,168	-0.09%
2019/05/28	1	86.30	0	0.00	83.40	1	1,103	0.09%
2019/05/27	2	82.00	0	0.00	85.60	2	1,050	0.19%
2019/05/21	0	0.00	1	78.40	79.10	-1	874	-0.11%
2019/05/20	1	78.50	0	0.00	78.50	1	866	0.12%
2019/05/08	0	0.00	1	80.00	80.50	-1	913	-0.11%
2019/05/06	0	0.00	2	78.90	80.20	-2	933	-0.21%
2019/04/29	0	0.00	1	78.30	78.50	-1	848	-0.12%
2019/04/17	0	0.00	1	74.70	75.20	-1	921	-0.11%
2019/04/09	1	73.80	0	0.00	74.00	1	1,044	0.10%
2019/03/18	11	72.42	0	0.00	72.60	11	1,257	0.88%
2019/03/15	1	72.00	0	0.00	71.50	1	1,251	0.08%
2019/03/14	0	0.00	1	72.10	72.30	-1	1,211	-0.08%
2019/03/05	1	69.80	0	0.00	70.00	1	1,152	0.09%
2019/01/22	0	0.00	2	72.10	73.30	-2	995	-0.20%
2019/01/17	0	0.00	1	73.00	73.20	-1	1,000	-0.10%
2019/01/15	1	74.00	0	0.00	73.50	1	985	0.10%
2019/01/07	2	69.80	0	0.00	69.70	2	855	0.23%
2019/01/03	0	0.00	1	68.90	68.50	-1	810	-0.12%
2018/12/22	1	68.90	0	0.00	68.20	1	561	0.18%
2018/11/01	0	0.00	1	63.00	63.60	-1	515	-0.19%
2018/10/16	1	64.80	0	0.00	64.70	1	490	0.20%
2018/10/11	0	0.00	1	66.00	65.70	-1	483	-0.21%
2018/10/02	0	0.00	1	67.80	67.60	-1	448	-0.22%
2018/09/28	0	0.00	1	67.00	67.00	-1	454	-0.22%
2018/09/19	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/09/10	0	0.00	2	64.60	63.80	-2	651	-0.31%
2018/09/06	0	0.00	1	65.90	66.00	-1	660	-0.15%
2018/09/05	2	66.30	0	0.00	65.90	2	660	0.30%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/22	0	0.00	1	63.90	63.80	-1	697	-0.14%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/14	1	63.80	0	0.00	64.10	1	705	0.14%
2018/08/03	0	0.00	1	66.00	66.30	-1	726	-0.14%
2018/07/26	1	65.20	0	0.00	65.60	1	735	0.14%
2018/07/19	0	0.00	1	65.90	65.40	-1	736	-0.14%
2018/07/17	1	65.00	0	0.00	64.50	1	741	0.13%
2018/07/13	0	0.00	1	64.70	64.70	-1	751	-0.13%
2018/07/05	7	64.10	0	0.00	63.80	7	830	0.84%
2018/06/29	0	0.00	1	66.00	66.30	-1	841	-0.12%
2018/06/13	0	0.00	2	71.75	71.60	-2	673	-0.30%
2018/06/07	0	0.00	1	71.90	71.70	-1	755	-0.13%
2018/06/06	1	71.70	0	0.00	71.80	1	753	0.13%
2018/04/26	0	0.00	1	69.00	68.70	-1	867	-0.12%
2018/04/25	1	69.20	1	69.40	69.20	0	869	0.00%
2018/04/19	0	0.00	2	68.95	68.90	-2	885	-0.23%
2018/04/18	2	67.60	0	0.00	67.50	2	881	0.23%
2018/04/13	4	70.03	0	0.00	70.20	4	854	0.47%
2018/04/11	2	70.65	0	0.00	70.60	2	846	0.24%
2018/04/09	1	71.10	0	0.00	71.00	1	828	0.12%
2018/04/02	1	71.70	0	0.00	72.20	1	822	0.12%
2018/03/29	0	0.00	1	71.80	71.90	-1	808	-0.12%
2018/03/16	2	72.15	3	73.10	73.10	-1	764	-0.13%
2018/03/15	2	73.80	0	0.00	73.80	2	736	0.27%
2018/03/05	2	71.00	0	0.00	71.00	2	704	0.28%
2018/03/01	5	71.34	0	0.00	71.90	5	704	0.71%
2018/02/22	0	0.00	1	71.50	71.50	-1	703	-0.14%
2018/02/07	0	0.00	1	70.20	70.80	-1	720	-0.14%
2018/02/06	2	68.50	0	0.00	69.20	2	701	0.28%
2018/01/29	0	0.00	10	73.11	72.60	-10	653	-1.53%
2018/01/26	0	0.00	1	72.00	72.70	-1	656	-0.15%
2018/01/25	10	71.50	0	0.00	71.10	10	638	1.57%
2018/01/18	0	0.00	2	70.80	70.40	-2	593	-0.34%
2018/01/02	0	0.00	2	69.75	70.10	-2	649	-0.31%