華固 (2548)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	172.85	1	171.00	173.00	0	2,552	0.00%
2024/05/02	0	0.00	7.2	167.08	166.50	-7.2	2,417	-0.30%
2024/04/30	2.1	163.81	5	167.00	166.00	-2.9	2,343	-0.13%
2024/04/26	1	158.00	0.5	160.00	160.50	0.5	2,193	0.02%
2024/04/25	2	167.17	4	167.00	159.00	-2	2,119	-0.09%
2024/04/24	1	159.00	0	0.00	160.00	1	2,000	0.05%
2024/04/23	4	156.50	1	159.50	161.00	3	1,912	0.16%
2024/04/22	17.1	157.12	21	158.93	161.00	-3.9	1,727	-0.23%
2024/04/19	0	0.00	2.1	149.48	149.50	-2.1	1,499	-0.14%
2024/04/18	0	0.00	1	148.50	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	1	134.00	135.50	-1	1,244	-0.08%
2024/04/16	0	0.00	6.3	130.00	129.50	-6.3	1,206	-0.52%
2024/04/15	3	134.00	0	0.00	133.00	3	1,163	0.26%
2024/04/10	0	136.50	0	0.00	136.00	0	1,112	0.00%
2024/04/09	0	0.00	3	131.17	133.50	-3	1,074	-0.28%
2024/04/08	2	130.50	2	129.75	130.50	0	1,046	0.00%
2024/04/02	0	0.00	0.3	127.00	127.00	-0.3	1,009	-0.02%
2024/04/01	2	127.50	1	126.50	127.50	1	994	0.10%
2024/03/29	4	124.00	2	124.25	124.00	2	967	0.21%
2024/03/28	12	125.00	0	0.00	125.50	12	942	1.27%
2024/03/27	3.1	123.84	1	126.00	126.00	2.1	912	0.22%
2024/03/26	2	119.00	0.5	119.00	120.00	1.5	858	0.17%
2024/03/25	0	119.50	0	0.00	119.50	0	835	0.00%
2024/03/22	2	116.00	1.4	116.64	116.50	0.6	794	0.08%
2024/03/21	3	118.33	1	118.50	118.50	2	743	0.27%
2024/03/18	1	109.00	0	0.00	107.50	1	635	0.16%
2024/03/13	3	106.33	1	105.50	106.00	2	538	0.37%
2024/02/29	4	99.25	2	98.90	98.80	2	396	0.50%
2024/02/01	0	0.00	3	95.20	95.10	-3	328	-0.91%
2024/01/31	0	0.00	0.4	95.50	95.10	-0.4	338	-0.12%
2024/01/12	1	95.30	0	0.00	95.40	1	335	0.30%
2024/01/11	0	0.00	0.2	95.60	95.50	-0.2	335	-0.06%
2023/12/13	0	0.00	0	96.74	96.70	0	325	-0.01%
2023/11/07	1	92.20	0	0.00	92.30	1	376	0.27%
2023/10/11	0	0.00	11	89.80	89.90	-11	422	-2.60%
2023/09/25	0	0.00	1	90.00	89.80	-1	459	-0.22%
2023/09/19	0.1	90.40	0	0.00	90.30	0.1	488	0.02%
2023/09/15	0	90.00	0	0.00	90.20	0	500	0.00%
2023/09/14	0	90.10	0	0.00	89.80	0	502	0.01%
2023/09/07	0	90.20	0	0.00	90.10	0	530	0.00%
2023/08/18	0	89.90	0	0.00	89.40	0	792	0.00%
2023/08/16	0	90.10	0	0.00	89.30	0	814	0.00%
2023/07/31	0	90.70	0	0.00	90.60	0	888	0.00%
2023/07/21	0	0.00	1	90.20	90.20	-1	918	-0.11%
2023/07/19	1	90.30	0	0.00	90.30	1	936	0.11%
2023/07/17	0	0.00	1	90.40	90.50	-1	936	-0.11%
2023/07/06	0	0.00	1	90.20	90.10	-1	951	-0.11%
2023/07/04	0	90.50	0	0.00	90.20	0	938	0.00%
2023/06/26	0	0.00	2	90.10	90.60	-2	924	-0.22%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/16	0	91.70	0	0.00	91.00	0	937	0.00%
2023/06/15	0	0.00	1	91.40	91.30	-1	928	-0.11%
2023/06/14	0	0.00	1	91.50	91.20	-1	951	-0.11%
2023/06/08	0	92.10	0	0.00	91.60	0	950	0.00%
2023/06/07	1	93.00	0	0.00	92.20	1	949	0.11%
2023/06/05	3	91.03	0	0.00	91.20	3	934	0.32%
2023/06/02	1	90.50	0	0.00	90.60	1	931	0.11%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/24	2	96.70	0	0.00	97.50	2	754	0.27%
2023/05/23	2	97.45	0	0.00	97.20	2	711	0.28%
2023/05/17	0	0.00	1	96.90	97.00	-1	635	-0.16%
2023/05/16	2	96.25	0	0.00	96.30	2	619	0.32%
2023/05/08	2	96.80	0	0.00	96.80	2	548	0.37%
2023/05/04	0	0.00	2	95.20	95.30	-2	512	-0.39%
2023/04/28	1	94.50	0	0.00	94.70	1	498	0.20%
2023/03/22	0	0.00	1	92.10	92.10	-1	391	-0.26%
2023/03/16	0	90.40	0	0.00	89.90	0	348	0.00%
2023/02/24	1	91.00	0	0.00	92.30	1	290	0.34%
2023/01/16	0	0.00	3.5	88.41	88.30	-3.5	315	-1.10%
2023/01/06	1	88.30	2	88.50	88.50	-1	334	-0.30%
2022/12/30	0	0.00	1	88.80	89.00	-1	348	-0.29%
2022/11/25	1	88.10	0	0.00	88.00	1	383	0.26%
2022/11/11	1	86.10	0	0.00	86.20	1	390	0.26%
2022/11/09	0.2	86.70	0	0.00	86.20	0.2	394	0.04%
2022/11/02	2	85.35	0	0.00	85.50	2	404	0.49%
2022/11/01	0	0.00	2	85.70	85.50	-2	401	-0.50%
2022/10/28	1	85.80	0	0.00	85.50	1	406	0.25%
2022/10/25	1	85.30	0	0.00	85.30	1	404	0.25%
2022/10/03	2	89.70	0	0.00	89.60	2	386	0.52%
2022/09/29	2	89.90	0	0.00	89.60	2	397	0.50%
2022/09/28	0	88.90	0	0.00	89.30	0	400	0.00%
2022/08/16	0.3	92.20	1	92.80	92.40	-0.7	578	-0.11%
2022/08/08	2	88.60	0	0.00	88.60	2	589	0.34%
2022/08/03	0	0.00	1	87.90	88.00	-1	604	-0.17%
2022/07/27	0	0.00	2	89.00	89.50	-2	619	-0.32%
2022/07/20	0	0.00	1	86.50	86.40	-1	643	-0.16%
2022/07/12	3	84.93	0	0.00	84.90	3	640	0.47%
2022/06/22	4	86.08	0	0.00	86.20	4	603	0.66%
2022/06/16	2	93.50	0	0.00	93.20	2	516	0.39%
2022/06/15	0	0.00	1	93.00	93.00	-1	575	-0.17%
2022/05/26	1	94.20	0	0.00	94.00	1	567	0.18%
2022/05/12	0	0.00	2	92.00	91.10	-2	543	-0.37%
2022/04/27	0	0.00	4	91.25	91.00	-4	531	-0.75%
2022/04/25	1	90.60	0	0.00	90.70	1	511	0.20%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/02/18	0	0.00	1	92.60	92.80	-1	307	-0.33%
2022/02/10	1	90.50	0	0.00	90.40	1	345	0.29%
2021/12/27	0	0.00	2	90.90	91.00	-2	403	-0.50%
2021/12/24	0	0.00	4	91.00	91.00	-4	410	-0.97%
2021/12/22	0	0.00	2	91.10	91.20	-2	417	-0.48%
2021/11/10	4	92.05	1	91.20	92.40	3	524	0.57%
2021/11/02	4	89.90	0	0.00	90.40	4	502	0.80%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/01	1	87.90	0	0.00	87.70	1	492	0.20%
2021/09/28	0	90.00	0	0.00	90.00	0	488	0.00%
2021/09/24	5	89.64	0	0.00	89.20	5	494	1.01%
2021/08/31	1	87.80	0	0.00	88.00	1	553	0.18%
2021/08/25	1	85.50	0	0.00	85.70	1	593	0.17%
2021/08/13	2	84.80	0	0.00	84.60	2	600	0.33%
2021/07/21	0.9	85.19	0	0.00	85.10	0.9	713	0.13%
2021/07/09	1	84.90	0	0.00	84.90	1	761	0.13%
2021/07/06	0	0.00	12	85.10	85.20	-12	772	-1.55%
2021/06/22	0	0.00	1	84.90	84.90	-1	780	-0.13%
2021/06/21	0	85.80	0	0.00	85.20	0	775	0.00%
2021/06/18	1	85.60	0	0.00	85.90	1	775	0.13%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/16	1	86.30	0	0.00	86.10	1	840	0.12%
2021/06/15	0	0.00	2	86.00	86.00	-2	845	-0.24%
2021/06/09	0	0.00	1	86.80	86.80	-1	863	-0.12%
2021/06/08	2	92.75	0	0.00	92.90	2	866	0.23%
2021/05/31	1	93.70	0	0.00	93.70	1	883	0.11%
2021/05/28	0	0.00	1	93.20	93.30	-1	889	-0.11%
2021/05/27	1	93.10	0	0.00	92.50	1	888	0.11%
2021/05/26	2	92.90	0	0.00	93.30	2	888	0.23%
2021/05/19	0	91.90	0	0.00	91.10	0	904	0.00%
2021/05/11	0	94.50	0	0.00	93.20	0	863	0.00%
2021/05/07	1	93.90	0	0.00	93.70	1	863	0.12%
2021/05/06	0	93.90	0	0.00	93.20	0	865	0.00%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/04/06	2	93.00	0	0.00	92.90	2	845	0.24%
2021/03/23	2	92.50	0	0.00	92.40	2	818	0.24%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/15	0.2	93.50	0	0.00	92.80	0.2	747	0.03%
2021/03/08	1	89.50	0	0.00	89.20	1	630	0.16%
2021/01/21	0	0.00	5	87.00	87.20	-5	524	-0.95%
2021/01/14	0	0.00	1	87.50	87.80	-1	521	-0.19%
2021/01/08	0	0.00	2	88.50	88.50	-2	510	-0.39%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/08	2	87.20	0	0.00	87.10	2	527	0.38%
2020/12/03	0	88.70	0	0.00	88.60	0	516	0.01%
2020/11/25	1	89.10	0	0.00	88.90	1	568	0.18%
2020/11/16	1	88.60	0	0.00	88.60	1	653	0.15%
2020/10/26	0	0.00	3	87.80	87.90	-3	796	-0.38%
2020/10/21	0	0.00	3	86.80	86.90	-3	782	-0.38%
2020/10/19	1	85.50	2	85.80	86.40	-1	787	-0.13%
2020/09/18	3	88.20	0	0.00	88.20	3	956	0.31%
2020/08/28	0	0.00	12	89.90	90.00	-12	1,431	-0.84%
2020/08/27	12	89.20	6	89.32	89.80	6	1,444	0.42%
2020/08/25	1	88.40	0	0.00	88.40	1	1,462	0.07%
2020/08/24	2	88.65	0	0.00	88.80	2	1,485	0.13%
2020/08/21	0	0.00	1	88.60	88.70	-1	1,503	-0.07%
2020/08/19	0	0.00	10	89.15	89.20	-10	1,513	-0.66%
2020/08/17	10	89.50	0	0.00	89.60	10	1,517	0.66%
2020/08/11	3	87.20	0	0.00	87.20	3	1,480	0.20%
2020/08/05	4	84.80	0	0.00	84.70	4	1,440	0.28%
2020/07/17	0	0.00	2	85.55	85.00	-2	1,470	-0.14%
2020/07/15	0	0.00	3	85.17	85.00	-3	1,479	-0.20%
2020/07/14	1	84.50	0	0.00	84.30	1	1,489	0.07%
2020/07/13	8	84.60	0	0.00	84.60	8	1,491	0.54%
2020/07/10	3	84.63	0	0.00	84.50	3	1,498	0.20%
2020/07/09	1	85.50	0	0.00	85.20	1	1,489	0.07%
2020/07/02	0	0.00	4	85.20	85.20	-4	1,441	-0.28%
2020/06/29	4	84.63	0	0.00	84.10	4	1,436	0.28%
2020/06/16	0	0.00	1	86.10	86.20	-1	1,393	-0.07%
2020/06/15	1	85.50	0	0.00	85.30	1	1,436	0.07%
2020/06/09	1	98.40	5	98.50	98.50	-4	1,389	-0.29%
2020/06/08	5	98.80	0	0.00	98.90	5	1,371	0.36%
2020/06/04	0	0.00	20	97.50	97.70	-20	1,285	-1.56%
2020/05/29	4	95.80	10	95.93	94.90	-6	1,217	-0.49%
2020/05/28	2	95.50	20	95.55	95.70	-18	1,195	-1.51%
2020/05/20	0	0.00	9	90.57	90.50	-9	1,153	-0.78%
2020/05/19	0	0.00	34	90.48	90.50	-34	1,156	-2.94%
2020/05/18	0	0.00	10	90.76	90.80	-10	1,148	-0.87%
2020/05/15	0	0.00	24	90.26	90.40	-24	1,146	-2.09%
2020/05/13	2	91.50	0	0.00	91.50	2	1,134	0.18%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/04/13	3	84.80	0	0.00	84.70	3	1,124	0.27%
2020/04/09	5	82.90	0	0.00	82.60	5	1,124	0.44%
2020/03/16	0	0.00	2	88.70	88.60	-2	984	-0.20%
2020/03/13	1	84.00	4	87.53	88.90	-3	969	-0.31%
2020/03/12	5	87.14	2	88.50	88.30	3	928	0.32%
2020/03/05	1	87.60	0	0.00	88.60	1	931	0.11%
2020/03/03	0	0.00	1	86.70	86.50	-1	974	-0.10%
2020/03/02	1	85.50	0	0.00	85.30	1	1,005	0.10%
2020/02/26	42	87.15	0	0.00	86.90	42	1,078	3.89%
2020/02/25	0	0.00	30	87.04	86.90	-30	1,100	-2.73%
2020/02/24	0	0.00	0.2	88.00	87.50	-0.2	1,129	-0.01%
2020/02/21	10	88.70	0	0.00	88.90	10	1,158	0.86%
2020/02/20	4	88.90	0	0.00	88.80	4	1,189	0.34%
2020/02/19	50	88.45	0	0.00	88.80	50	1,230	4.06%
2020/02/13	0	0.00	1	88.40	88.30	-1	1,373	-0.07%
2020/02/10	10	87.15	0	0.00	87.10	10	1,466	0.68%
2020/02/07	1	87.70	0	0.00	87.60	1	1,523	0.07%
2020/01/31	0	0.00	2	89.05	89.60	-2	1,528	-0.13%
2020/01/30	2	89.20	0	0.00	87.60	2	1,523	0.13%
2020/01/20	10	93.20	0	0.00	93.10	10	1,504	0.66%
2020/01/17	2	93.00	2	93.20	93.30	0	1,506	0.00%
2019/12/30	1	92.20	0	0.00	92.60	1	1,704	0.06%
2019/12/25	1	91.10	0	0.00	91.30	1	1,696	0.06%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/16	1	92.80	0	0.00	92.40	1	1,647	0.06%
2019/12/13	1	94.30	0	0.00	93.90	1	1,673	0.06%
2019/11/15	0	0.00	1	91.40	91.90	-1	1,300	-0.08%
2019/11/14	0	0.00	2	88.70	88.70	-2	1,242	-0.16%
2019/11/06	0	0.00	1	88.80	88.40	-1	1,124	-0.09%
2019/11/01	0	0.00	2	84.40	84.40	-2	1,064	-0.19%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/18	1	84.80	1	84.40	84.40	0	1,123	0.00%
2019/10/17	0	0.00	1	84.10	84.10	-1	1,104	-0.09%
2019/10/14	0	0.00	1	84.20	84.50	-1	1,082	-0.09%
2019/10/09	1	82.60	0	0.00	83.10	1	1,042	0.10%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/08/26	0	0.00	1	80.30	80.30	-1	1,344	-0.07%
2019/08/23	1	80.00	0	0.00	80.50	1	1,372	0.07%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/12	0	0.00	10	81.65	80.80	-10	1,616	-0.62%
2019/08/07	10	80.40	0	0.00	80.90	10	1,587	0.63%
2019/07/31	2	80.35	0	0.00	81.70	2	1,562	0.13%
2019/07/24	0	0.00	3	83.50	83.70	-3	1,604	-0.19%
2019/07/23	0	0.00	2	81.90	82.80	-2	1,608	-0.12%
2019/07/18	0	0.00	5	82.60	82.80	-5	1,629	-0.31%
2019/07/05	5	80.30	0	0.00	81.40	5	1,564	0.32%
2019/07/03	5	79.22	0	0.00	78.70	5	1,507	0.33%
2019/07/01	0	0.00	1	86.20	85.90	-1	1,357	-0.07%
2019/06/25	0	0.00	4	84.10	84.80	-4	1,284	-0.31%
2019/06/24	1	83.60	0	0.00	83.90	1	1,257	0.08%
2019/06/21	4	83.08	0	0.00	83.30	4	1,252	0.32%
2019/06/10	0	0.00	3	87.40	87.30	-3	1,232	-0.24%
2019/06/06	3	83.00	0	0.00	83.80	3	1,200	0.25%
2019/05/27	1	85.70	2	84.65	85.60	-1	1,050	-0.10%
2019/05/14	2	79.20	0	0.00	79.20	2	904	0.22%
2019/05/06	0	0.00	2	78.60	80.20	-2	933	-0.21%
2019/05/03	0	0.00	20	80.00	79.60	-20	925	-2.16%
2019/05/02	2	79.40	0	0.00	80.10	2	899	0.22%
2019/04/24	0	0.00	2	76.10	76.40	-2	825	-0.24%
2019/01/15	0	0.00	2	72.80	73.50	-2	985	-0.20%
2019/01/14	1	72.60	1	72.20	72.80	0	961	0.00%
2019/01/09	0	0.00	23	71.69	71.70	-23	937	-2.45%
2018/10/02	0	0.00	1	68.30	67.60	-1	448	-0.22%
2018/08/07	0	0.00	10	66.90	66.40	-10	719	-1.39%
2018/07/06	1	63.20	0	0.00	63.20	1	819	0.12%
2018/07/03	10	65.00	0	0.00	64.00	10	852	1.17%
2018/04/13	1	69.80	0	0.00	70.20	1	854	0.12%
2018/01/25	0	0.00	7	71.50	71.10	-7	638	-1.10%
2018/01/03	0	0.00	1	70.30	70.50	-1	646	-0.15%