華固 (2548)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲0.5
漲幅
+0.30%
成交量
4,577張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	166.50	0	0.00	166.50	1	2,417	0.04%
2024/04/30	1.6	164.52	1	166.50	166.00	0.6	2,343	0.02%
2024/04/29	3	161.83	1	162.50	161.50	2	2,269	0.09%
2024/04/26	5.4	158.44	0	0.00	160.50	5.4	2,193	0.25%
2024/04/25	1	160.50	0	0.00	159.00	1	2,119	0.05%
2024/04/24	1	159.50	0	0.00	160.00	1	2,000	0.05%
2024/04/22	0	0.00	2.2	161.23	161.00	-2.2	1,727	-0.12%
2024/04/19	0.2	148.00	0	0.00	149.50	0.2	1,499	0.01%
2024/04/18	0	0.00	1	148.50	149.00	-1	1,358	-0.07%
2024/04/17	1	133.50	0	0.00	135.50	1	1,244	0.08%
2024/04/16	1	130.00	2	128.50	129.50	-1	1,206	-0.08%
2024/04/15	1	133.00	0	0.00	133.00	1	1,163	0.09%
2024/04/11	0	0.00	3	135.00	135.50	-3	1,137	-0.26%
2024/04/10	1	136.50	0	0.00	136.00	1	1,112	0.09%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	128.00	130.50	-1	1,046	-0.10%
2024/04/02	0	0.00	1	125.50	127.00	-1	1,009	-0.10%
2024/04/01	1	125.50	0.2	127.50	127.50	0.8	994	0.08%
2024/03/28	2	125.00	0	0.00	125.50	2	942	0.21%
2024/03/27	1.2	125.65	1.2	124.98	126.00	0	912	0.00%
2024/03/25	0	0.00	2.9	119.91	119.50	-2.9	835	-0.35%
2024/03/22	1	116.00	1	116.50	116.50	0	794	0.00%
2024/03/21	2	117.75	0.1	118.00	118.50	1.9	743	0.26%
2024/03/18	0	0.00	2	108.00	107.50	-2	635	-0.31%
2024/03/15	0	0.00	10	106.00	106.50	-10	621	-1.61%
2024/03/13	0.1	106.00	0	0.00	106.00	0.1	538	0.02%
2024/03/11	2	100.50	0	0.00	101.00	2	500	0.40%
2024/03/07	0.4	101.13	0	0.00	101.50	0.4	463	0.09%
2024/03/06	1	101.50	0	0.00	102.00	1	458	0.22%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/03/01	1	99.40	0	0.00	99.30	1	415	0.24%
2024/02/29	1	98.40	1.3	98.96	98.80	-0.3	396	-0.07%
2024/02/20	0.1	95.90	0	0.00	95.50	0.1	321	0.02%
2024/02/16	0	0.00	0	95.70	95.40	0	330	0.00%
2024/02/15	1	95.50	0	0.00	95.40	1	329	0.30%
2024/01/31	0	0.00	0	95.60	95.10	0	338	-0.01%
2024/01/15	0	95.90	0	0.00	95.80	0	334	0.01%
2023/12/12	0.2	96.90	0	0.00	97.00	0.2	322	0.07%
2023/12/11	0	0.00	0.2	96.30	96.80	-0.2	319	-0.07%
2023/12/07	0.1	95.60	2	95.80	95.80	-1.9	309	-0.61%
2023/12/06	0.1	94.90	0	0.00	94.90	0.1	297	0.02%
2023/12/04	0.1	94.90	0	0.00	94.90	0.1	299	0.02%
2023/11/28	0	94.40	0	0.00	94.60	0	298	0.00%
2023/11/27	0	94.50	0	0.00	94.40	0	301	0.00%
2023/11/24	0	0.00	0.1	94.70	94.50	-0.1	301	-0.02%
2023/11/14	0	0.00	0.1	93.50	93.60	-0.1	328	-0.02%
2023/11/13	0	0.00	1	93.30	93.50	-1	342	-0.29%
2023/11/09	0	0.00	3	93.70	93.80	-3	376	-0.80%
2023/11/08	1	93.40	0.1	93.20	93.40	1	383	0.25%
2023/10/12	0	0.00	0.1	90.20	90.50	-0.1	423	-0.01%
2023/10/11	0.1	90.90	0	0.00	89.90	0.1	422	0.01%
2023/10/04	0	89.80	0	0.00	89.90	0	422	0.00%
2023/09/25	0	0.00	1	89.90	89.80	-1	459	-0.22%
2023/09/11	0	90.40	0	0.00	90.00	0	517	0.00%
2023/08/29	15	89.40	0	0.00	89.30	15	578	2.59%
2023/08/07	1	91.40	0	0.00	91.60	1	836	0.12%
2023/07/26	0	0.00	0.5	90.40	90.20	-0.5	910	-0.05%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/17	1	90.30	0	0.00	90.50	1	936	0.11%
2023/07/05	0	0.00	2	90.40	90.40	-2	942	-0.21%
2023/06/29	3	90.40	0	0.00	90.40	3	931	0.32%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/14	0	0.00	3.1	91.56	91.20	-3.1	951	-0.33%
2023/06/08	0	0.00	0.6	91.90	91.60	-0.6	950	-0.06%
2023/06/06	1.1	92.30	0	0.00	92.50	1.1	944	0.11%
2023/05/31	1	90.30	2	90.35	90.10	-1	934	-0.11%
2023/05/30	0	0.00	0.1	90.00	89.70	-0.1	931	-0.01%
2023/05/29	1.1	89.74	0	0.00	90.00	1.1	915	0.12%
2023/05/25	0.3	91.50	0	0.00	91.20	0.3	865	0.03%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/11	0	0.00	1	96.50	97.00	-1	582	-0.17%
2023/05/08	0.2	97.10	0	0.00	96.80	0.2	548	0.04%
2023/04/27	0.3	95.00	0	0.00	94.80	0.3	496	0.05%
2023/04/14	1.1	94.02	0	0.00	93.90	1.1	464	0.23%
2023/04/13	0.1	93.80	2	94.00	94.00	-1.9	462	-0.41%
2023/04/11	1	93.60	1	94.00	94.00	0	446	0.00%
2023/04/10	2	93.20	0	0.00	93.40	2	433	0.46%
2023/03/27	1	93.40	0	0.00	93.30	1	413	0.24%
2023/03/23	2	92.50	2	92.20	92.20	0	401	0.00%
2023/03/08	5	90.70	0	0.00	90.60	5	318	1.57%
2023/03/07	6	90.90	0	0.00	90.90	6	309	1.94%
2023/02/22	1	90.50	1	90.80	91.10	0	283	0.00%
2023/02/13	0	0.00	1	89.70	90.40	-1	318	-0.31%
2023/02/01	1	89.00	0	0.00	88.50	1	318	0.31%
2022/12/06	1	88.10	0	0.00	87.70	1	385	0.26%
2022/11/09	2	86.20	0	0.00	86.20	2	394	0.51%
2022/10/17	0	0.00	1	85.40	86.40	-1	381	-0.26%
2022/10/14	0.1	87.10	0	0.00	86.50	0.1	376	0.01%
2022/10/13	0.1	86.50	0	0.00	86.10	0.1	377	0.03%
2022/10/04	4	90.10	0	0.00	89.70	4	386	1.04%
2022/10/03	2	90.00	0	0.00	89.60	2	386	0.52%
2022/09/28	0.1	89.50	0	0.00	89.30	0.1	400	0.01%
2022/09/23	1	92.20	0	0.00	92.60	1	396	0.25%
2022/07/27	0.1	89.40	0	0.00	89.50	0.1	619	0.02%
2022/07/25	2	88.20	0	0.00	88.50	2	621	0.32%
2022/07/05	0	0.00	3	87.00	87.20	-3	652	-0.46%
2022/07/04	0	0.00	1	87.00	87.20	-1	651	-0.15%
2022/06/15	0	0.00	2	93.20	93.00	-2	575	-0.35%
2022/05/27	0	0.00	2	93.70	93.00	-2	567	-0.35%
2022/05/23	0	0.00	20	94.63	94.50	-20	575	-3.48%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/28	3	91.40	0	0.00	91.50	3	536	0.56%
2022/04/15	2	92.90	0	0.00	92.90	2	496	0.40%
2022/03/16	0	0.00	2	90.90	90.80	-2	347	-0.58%
2022/03/14	1	90.50	0	0.00	90.60	1	342	0.29%
2022/03/09	0	0.00	1	90.50	90.60	-1	328	-0.30%
2022/03/03	0	0.00	5	91.28	91.20	-5	316	-1.58%
2022/01/26	2	90.90	0	0.00	91.00	2	323	0.62%
2022/01/07	0	0.00	1	91.50	90.70	-1	379	-0.26%
2021/12/23	0	0.00	1	91.30	91.20	-1	413	-0.24%
2021/11/19	0	0.00	10	93.60	93.70	-10	540	-1.85%
2021/11/17	20	93.95	0	0.00	93.80	20	538	3.71%
2021/11/16	7	93.80	0	0.00	94.40	7	543	1.29%
2021/10/20	1	88.50	1	88.10	89.20	0	494	0.00%
2021/09/29	3	89.10	0	0.00	89.00	3	489	0.61%
2021/09/27	0	0.00	10	89.20	89.20	-10	487	-2.05%
2021/09/16	0	0.00	3	90.50	90.10	-3	506	-0.59%
2021/09/14	0	0.00	1	91.40	91.40	-1	508	-0.20%
2021/07/29	5	84.40	0	0.00	84.30	5	705	0.71%
2021/07/23	10	85.50	0	0.00	85.20	10	711	1.41%
2021/06/21	1	85.50	0	0.00	85.20	1	775	0.13%
2021/06/18	0	0.00	1	85.90	85.90	-1	775	-0.13%
2021/06/08	0	0.00	3	92.90	92.90	-3	866	-0.35%
2021/06/07	0	0.00	1	93.00	93.00	-1	890	-0.11%
2021/05/26	0	0.00	5	92.30	93.30	-5	888	-0.56%
2021/05/12	0	0.00	1	93.00	90.00	-1	885	-0.11%
2021/05/03	0	0.00	1	95.00	94.80	-1	850	-0.12%
2021/04/23	0	0.00	1	94.80	94.50	-1	871	-0.11%
2021/04/21	0	0.00	1	95.40	95.70	-1	860	-0.12%
2021/04/19	2	93.25	0	0.00	93.70	2	849	0.24%
2021/04/16	1	92.90	0	0.00	92.90	1	850	0.12%
2021/04/12	1	93.30	0	0.00	93.30	1	852	0.12%
2021/04/01	0	0.00	6	93.00	93.00	-6	842	-0.71%
2021/03/26	0	0.00	5	93.00	92.60	-5	826	-0.60%
2021/03/19	5	92.30	0	0.00	93.70	5	805	0.62%
2021/03/15	1	93.00	4	92.70	92.80	-3	747	-0.40%
2021/03/12	0	0.00	3	93.03	94.00	-3	750	-0.40%
2021/03/08	0	0.00	1	89.30	89.20	-1	630	-0.16%
2021/01/06	2	87.80	4.1	87.70	87.90	-2.1	506	-0.42%
2020/12/16	0	0.00	1	87.80	87.80	-1	550	-0.18%
2020/12/01	4	88.80	0	0.00	88.80	4	527	0.76%
2020/11/25	2	88.80	0	0.00	88.90	2	568	0.35%
2020/11/12	0	0.00	1	88.30	88.10	-1	677	-0.15%
2020/11/11	0	0.00	1	88.00	88.20	-1	697	-0.14%
2020/10/19	0	0.00	2	86.40	86.40	-2	787	-0.25%
2020/10/05	0	0.00	1	86.40	85.80	-1	821	-0.12%
2020/09/25	1	85.50	0	0.00	85.80	1	913	0.11%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/18	1	88.20	0	0.00	88.20	1	956	0.10%
2020/09/16	1	88.60	0	0.00	88.10	1	974	0.10%
2020/09/04	0	0.00	1	90.20	90.50	-1	1,185	-0.08%
2020/09/03	0	0.00	1	90.10	90.50	-1	1,277	-0.08%
2020/08/28	1	89.80	1	89.90	90.00	0	1,431	0.00%
2020/08/21	1	88.50	0	0.00	88.70	1	1,503	0.07%
2020/08/20	2	87.10	0	0.00	86.90	2	1,529	0.13%
2020/08/19	0	0.00	4	89.80	89.20	-4	1,513	-0.26%
2020/08/18	5	88.88	0	0.00	88.90	5	1,508	0.33%
2020/08/17	0	0.00	2	89.50	89.60	-2	1,517	-0.13%
2020/08/12	4	87.00	0	0.00	87.00	4	1,493	0.27%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/10	0	0.00	2.1	86.31	86.20	-2.1	1,469	-0.14%
2020/08/07	3	85.90	0	0.00	86.00	3	1,469	0.20%
2020/08/06	0	0.00	5	85.42	86.50	-5	1,461	-0.34%
2020/08/05	1	84.70	0	0.00	84.70	1	1,440	0.07%
2020/08/04	1	84.80	0	0.00	84.60	1	1,441	0.07%
2020/08/03	2	84.30	0	0.00	84.30	2	1,448	0.14%
2020/07/31	1	85.20	0	0.00	85.00	1	1,450	0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/27	1	84.40	0	0.00	84.30	1	1,472	0.07%
2020/07/15	2	84.70	0	0.00	85.00	2	1,479	0.14%
2020/07/14	1	84.60	0	0.00	84.30	1	1,489	0.07%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	1	85.40	1	85.20	85.20	0	1,489	0.00%
2020/07/08	1	86.20	0	0.00	86.10	1	1,473	0.07%
2020/07/07	3	86.90	0	0.00	87.40	3	1,448	0.21%
2020/07/06	0	0.00	1	87.00	86.80	-1	1,436	-0.07%
2020/07/03	1	86.50	0	0.00	86.40	1	1,433	0.07%
2020/07/02	0.1	85.80	5	85.04	85.20	-4.9	1,441	-0.34%
2020/06/30	1	84.70	0	0.00	84.20	1	1,437	0.07%
2020/06/29	4	85.00	0	0.00	84.10	4	1,436	0.28%
2020/06/24	1	85.90	0	0.00	85.70	1	1,413	0.07%
2020/06/22	2	86.20	0	0.00	86.40	2	1,415	0.14%
2020/06/19	1	85.00	0	0.00	85.70	1	1,434	0.07%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.00	0	0.00	86.20	1	1,393	0.07%
2020/06/15	0	0.00	1	85.40	85.30	-1	1,436	-0.07%
2020/06/11	1	88.00	2	88.60	87.70	-1	1,460	-0.07%
2020/06/10	4	91.25	1	91.10	90.40	3	1,431	0.21%
2020/06/09	2	98.35	0	0.00	98.50	2	1,389	0.14%
2020/06/08	0	0.00	1	99.00	98.90	-1	1,371	-0.07%
2020/06/05	3	97.80	0	0.00	98.10	3	1,310	0.23%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	1	97.40	0	0.00	97.60	1	1,251	0.08%
2020/05/28	0.2	95.50	0.5	95.50	95.70	-0.3	1,195	-0.03%
2020/05/27	1.5	94.87	1	95.20	95.10	0.5	1,194	0.04%
2020/05/26	10	92.70	0	0.00	93.20	10	1,162	0.86%
2020/05/19	0	0.00	1	90.20	90.50	-1	1,156	-0.09%
2020/05/15	1	90.10	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.40	5	91.46	91.00	-4	1,138	-0.35%
2020/05/13	0	0.00	2	91.60	91.50	-2	1,134	-0.18%
2020/05/08	2	91.20	0	0.00	91.20	2	1,124	0.18%
2020/05/06	2	90.60	2	91.00	90.50	0	1,123	0.00%
2020/05/04	0	0.00	1	91.50	91.30	-1	1,123	-0.09%
2020/04/30	3	90.20	0	0.00	91.30	3	1,112	0.27%
2020/04/28	2	88.90	1	89.00	88.90	1	1,112	0.09%
2020/04/27	3	88.37	0	0.00	88.50	3	1,132	0.26%
2020/04/17	2	87.80	1	87.80	87.80	1	1,143	0.09%
2020/04/10	0	0.00	1	83.40	83.60	-1	1,126	-0.09%
2020/04/09	1	82.90	0	0.00	82.60	1	1,124	0.09%
2020/03/26	0	0.00	2	82.60	82.10	-2	1,093	-0.18%
2020/03/25	4	81.78	0	0.00	82.20	4	1,104	0.36%
2020/03/20	3	79.70	0	0.00	79.50	3	1,084	0.28%
2020/03/19	1	76.10	0	0.00	76.80	1	1,074	0.09%
2020/03/12	0	0.00	1	87.60	88.30	-1	928	-0.11%
2020/03/11	2	86.60	1	86.50	86.50	1	894	0.11%
2020/03/10	1	85.10	0	0.00	86.40	1	928	0.11%
2020/03/05	3	87.40	0	0.00	88.60	3	931	0.32%
2020/03/03	1	86.30	0	0.00	86.50	1	974	0.10%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/13	0	0.00	0.2	88.60	88.30	-0.2	1,373	-0.01%
2020/02/11	2	87.41	0	0.00	87.50	2	1,407	0.14%
2020/02/10	1	87.11	0	0.00	87.10	1	1,466	0.07%
2020/02/07	0	88.80	0	0.00	87.60	0	1,523	0.00%
2020/02/05	0	88.00	0	0.00	87.40	0	1,539	0.00%
2020/02/04	0	88.00	0	0.00	87.80	0	1,538	0.00%
2020/02/03	1	87.01	0	0.00	87.50	1	1,539	0.07%
2020/01/31	0	90.20	0	0.00	89.60	0	1,528	0.00%
2020/01/30	0	94.40	0	0.00	87.60	0	1,523	0.00%
2020/01/20	0	93.20	0	0.00	93.10	0	1,504	0.00%
2020/01/17	0	93.50	0	0.00	93.30	0	1,506	0.00%
2020/01/16	2	92.90	0	0.00	93.10	2	1,497	0.13%
2020/01/15	0	92.80	0	0.00	92.30	0	1,493	0.00%
2020/01/10	0	92.60	0	0.00	92.90	0	1,531	0.00%
2019/12/24	0	0.00	1	92.60	91.60	-1	1,697	-0.06%
2019/12/09	5	94.50	0	0.00	94.60	5	1,645	0.30%
2019/12/04	2	94.80	0	0.00	94.80	2	1,588	0.13%
2019/12/02	0	0.00	1	95.00	94.80	-1	1,591	-0.06%
2019/11/29	1	95.60	1	95.10	94.00	0	1,587	0.00%
2019/11/28	3	94.80	0	0.00	94.20	3	1,566	0.19%
2019/11/26	0	0.00	10	97.51	97.20	-10	1,521	-0.66%
2019/11/19	2	93.10	0	0.00	93.20	2	1,362	0.15%
2019/11/18	2	92.80	0	0.00	92.20	2	1,338	0.15%
2019/11/15	2	89.50	0	0.00	91.90	2	1,300	0.15%
2019/11/14	1	89.00	44	88.71	88.70	-43	1,242	-3.46%
2019/11/13	1	88.70	78	88.18	88.50	-77	1,224	-6.29%
2019/11/11	20	85.80	0	0.00	85.60	20	1,178	1.70%
2019/11/08	1	86.50	1	86.50	86.40	0	1,167	0.00%
2019/11/07	3	87.57	3	88.83	87.30	0	1,170	0.00%
2019/11/06	3	88.27	110	88.18	88.40	-107	1,124	-9.51%	大賣/鉅額交易
2019/10/28	0	0.00	1	83.80	83.80	-1	1,109	-0.09%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/22	0	0.00	0.3	84.50	84.50	-0.3	1,129	-0.03%
2019/10/18	2	84.70	0	84.40	84.40	2	1,123	0.18%
2019/10/17	0	0.00	0	85.30	84.10	0	1,104	0.00%
2019/10/16	0	0.00	0	84.00	84.00	0	1,101	0.00%
2019/10/15	0.2	84.50	0	84.50	84.50	0.1	1,072	0.01%
2019/10/14	0	0.00	20	84.03	84.50	-20	1,082	-1.85%
2019/10/09	0	0.00	0	83.10	83.10	0	1,042	0.00%
2019/10/08	0	0.00	0	81.80	81.80	0	1,014	0.00%
2019/10/07	0	0.00	0	81.50	81.50	0	1,017	0.00%
2019/10/04	0	0.00	0	82.00	81.30	0	1,019	0.00%
2019/10/03	0	0.00	0	81.40	80.80	0	983	0.00%
2019/10/02	0	0.00	0	80.30	80.20	0	999	0.00%
2019/10/01	0	0.00	0	85.80	80.00	0	1,025	0.00%
2019/09/27	0	0.00	0	80.60	80.00	0	1,069	0.00%
2019/09/20	0.1	80.40	0	0.00	80.40	0.1	1,278	0.01%
2019/09/16	0	80.50	0	0.00	80.40	0	1,276	0.00%
2019/09/12	0	80.50	0	0.00	80.50	0	1,296	0.00%
2019/09/11	0	81.00	0	0.00	80.70	0	1,301	0.00%
2019/09/10	1	80.80	0	0.00	80.80	1	1,286	0.08%
2019/09/06	0	81.10	0	0.00	81.10	0	1,298	0.00%
2019/09/05	1	80.70	0	0.00	81.00	1	1,301	0.08%
2019/08/29	20	79.30	0	0.00	80.00	20	1,343	1.49%
2019/08/27	20	80.00	0	0.00	80.30	20	1,332	1.50%
2019/08/23	0.2	80.40	0	0.00	80.50	0.2	1,372	0.01%
2019/08/22	20	79.50	0	0.00	80.20	20	1,407	1.42%
2019/08/20	20	80.00	0	0.00	80.40	20	1,554	1.29%
2019/08/13	20	80.10	0	0.00	80.50	20	1,615	1.24%
2019/08/12	1	81.90	1	81.30	80.80	0	1,616	0.00%
2019/08/07	20	80.35	0	0.00	80.90	20	1,587	1.26%
2019/08/06	20	80.00	0	0.00	81.50	20	1,578	1.27%
2019/08/02	0.1	81.20	0	0.00	81.00	0.1	1,579	0.01%
2019/08/01	20	80.40	0	0.00	80.00	20	1,569	1.27%
2019/07/31	20	80.40	0	0.00	81.70	20	1,562	1.28%
2019/07/30	50	82.11	0	0.00	82.50	50	1,545	3.23%
2019/07/25	3	83.90	2	83.90	84.10	1	1,600	0.06%
2019/07/19	0	88.80	0	0.00	82.50	0	1,613	0.00%
2019/07/18	0	82.80	0	0.00	82.80	0	1,629	0.00%
2019/07/17	2	81.30	0	0.00	81.30	2	1,606	0.13%
2019/07/16	0	80.60	0	0.00	80.40	0	1,598	0.00%
2019/07/15	0	80.60	0	0.00	80.40	0	1,560	0.00%
2019/07/12	0	81.20	0	0.00	80.40	0	1,568	0.00%
2019/07/11	0	80.80	0	0.00	80.40	0	1,569	0.00%
2019/07/10	0	80.00	0	0.00	80.00	0	1,568	0.00%
2019/07/09	0	80.00	0	0.00	79.90	0	1,567	0.00%
2019/07/08	0	80.50	0	0.00	80.40	0	1,569	0.00%
2019/07/05	0	81.40	0	0.00	81.40	0	1,564	0.00%
2019/07/04	1	79.51	0	0.00	79.80	1	1,546	0.07%
2019/07/03	0.1	80.00	0	0.00	78.70	0.1	1,507	0.00%
2019/07/02	0	85.30	0	0.00	85.00	0	1,417	0.00%
2019/07/01	0	85.80	0	0.00	85.90	0	1,357	0.00%
2019/06/27	0	84.90	0	0.00	84.80	0	1,299	0.00%
2019/06/26	0	84.90	0	0.00	84.70	0	1,288	0.00%
2019/06/25	0	84.90	0	0.00	84.80	0	1,284	0.00%
2019/06/24	0	84.00	0	0.00	83.90	0	1,257	0.00%
2019/06/21	0	83.30	0	0.00	83.30	0	1,252	0.00%
2019/06/20	0	84.40	0	0.00	84.30	0	1,228	0.00%
2019/06/19	0	84.50	0	0.00	84.50	0	1,208	0.00%
2019/06/14	0	84.30	0	0.00	84.00	0	1,198	0.00%
2019/06/10	0	0.00	1	87.40	87.30	-1	1,232	-0.08%
2019/06/04	0	0.00	2	85.00	85.30	-2	1,175	-0.17%
2019/05/31	0	0.00	0	85.30	85.70	0	1,187	0.00%
2019/05/30	1	86.80	0	0.00	85.60	1	1,168	0.09%
2019/05/29	0	0.00	0	85.20	84.40	0	1,139	0.00%
2019/05/28	3	88.00	3	86.19	83.40	0	1,103	0.00%
2019/05/20	0	78.50	0	0.00	78.50	0	866	0.00%
2019/05/17	0	0.00	7	77.30	77.50	-7	872	-0.80%
2019/05/14	0	0.00	1	78.80	79.20	-1	904	-0.11%
2019/05/13	0	79.60	0	0.00	80.00	0	911	0.00%
2019/05/06	0	0.00	0	80.00	80.20	0	933	0.00%
2019/05/03	0	0.00	12	79.45	79.60	-12	925	-1.30%
2019/05/02	0	0.00	0	79.70	80.10	0	899	0.00%
2019/04/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2019/04/18	1	74.40	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	1	74.60	75.10	-1	959	-0.10%
2019/04/15	0	0.00	1	74.40	74.40	-1	988	-0.10%
2019/04/12	0	73.50	0	0.00	73.70	0	1,012	0.00%
2019/04/02	0	0.00	0	74.00	74.40	0	1,233	0.00%
2019/04/01	12	73.68	0	0.00	74.00	12	1,244	0.96%
2019/03/28	0	0.00	0	73.40	73.60	0	1,281	0.00%
2019/03/22	0	0.00	0	72.10	72.10	0	1,275	0.00%
2019/03/21	0	0.00	0	72.50	72.50	0	1,271	0.00%
2019/03/20	0	0.00	0	72.50	72.50	0	1,267	0.00%
2019/03/19	0	0.00	0	72.80	72.40	0	1,261	0.00%
2019/03/18	0	0.00	0	72.50	72.60	0	1,257	0.00%
2019/03/12	0	70.50	0	0.00	70.00	0	1,176	0.00%
2019/03/11	0	70.80	0	0.00	70.80	0	1,172	0.00%
2019/03/06	0	69.80	0	0.00	69.70	0	1,174	0.00%
2019/02/15	0	69.10	0	0.00	68.90	0	1,109	0.00%
2019/02/12	0	71.20	0	0.00	71.20	0	1,077	0.00%
2019/01/28	0	71.50	0	0.00	72.00	0	1,034	0.00%
2019/01/25	0	72.10	0	0.00	72.40	0	1,016	0.00%
2019/01/22	1	72.70	1	72.90	73.30	0	995	0.00%
2019/01/21	0	72.10	0	0.00	72.40	0	996	0.00%
2019/01/18	0	72.50	0	0.00	72.60	0	1,006	0.00%
2019/01/17	0	72.90	0	0.00	73.20	0	1,000	0.00%
2019/01/09	0	0.00	2	71.00	71.70	-2	937	-0.21%
2019/01/04	2	68.55	2	68.95	68.80	0	825	0.00%
2019/01/03	0	0.00	2	69.00	68.50	-2	810	-0.25%
2019/01/02	1	68.00	0	0.00	67.80	1	769	0.13%
2018/12/22	3	68.67	1	69.10	68.20	2	561	0.36%
2018/11/29	0	0.00	25	65.66	65.80	-25	526	-4.74%
2018/11/27	0	0.00	2	66.00	65.80	-2	528	-0.38%
2018/11/06	0	0.00	1	63.80	64.20	-1	518	-0.19%
2018/10/30	1	62.00	0	0.00	62.00	1	522	0.19%
2018/10/29	1	62.50	0	0.00	61.90	1	518	0.19%
2018/09/20	0	0.00	2	66.00	65.70	-2	474	-0.42%
2018/09/19	2	66.30	0	0.00	66.50	2	530	0.38%
2018/08/24	0	0.00	2	63.90	63.90	-2	682	-0.29%
2018/08/20	2	63.80	0	0.00	63.50	2	702	0.28%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/06	0	0.00	1	66.80	66.60	-1	725	-0.14%
2018/07/16	1	65.20	1	64.90	65.00	0	745	0.00%
2018/07/03	1	64.80	0	0.00	64.00	1	852	0.12%
2018/06/28	2	66.20	2	66.10	66.00	0	826	0.00%
2018/06/26	0	0.00	2	71.60	71.60	-2	718	-0.28%
2018/06/19	2	71.60	21	71.66	71.90	-19	678	-2.80%
2018/06/12	2	70.95	0	0.00	71.10	2	698	0.29%
2018/06/05	0	0.00	1	71.30	70.90	-1	744	-0.13%
2018/06/04	2	71.60	1	71.30	71.30	1	742	0.13%
2018/06/01	0	0.00	1	71.30	71.20	-1	738	-0.14%
2018/05/29	1	70.50	0	0.00	71.00	1	723	0.14%
2018/05/21	1	70.00	0	0.00	70.10	1	738	0.14%
2018/05/17	3	69.40	0	0.00	69.60	3	740	0.41%
2018/05/15	2	70.10	0	0.00	70.00	2	751	0.27%
2018/05/14	0	0.00	5	70.40	70.40	-5	770	-0.65%
2018/05/11	2	69.90	0	0.00	69.90	2	775	0.26%
2018/04/20	0	0.00	3	68.40	68.90	-3	883	-0.34%
2018/04/19	2	68.25	0	0.00	68.90	2	885	0.23%
2018/04/18	1	67.70	0	0.00	67.50	1	881	0.11%
2018/04/13	3	70.60	0	0.00	70.20	3	854	0.35%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/03/21	9	73.50	0	0.00	73.20	9	766	1.17%
2018/03/19	5	73.20	2	74.30	73.90	3	775	0.39%
2018/03/16	9	72.19	0	0.00	73.10	9	764	1.18%
2018/03/15	8	73.38	0	0.00	73.80	8	736	1.09%
2018/03/13	2	73.00	2	73.20	73.40	0	702	0.00%
2018/02/27	2	71.50	0	0.00	71.90	2	705	0.28%
2018/02/26	0	0.00	1	71.80	72.00	-1	702	-0.14%
2018/02/23	2	71.80	0	0.00	71.80	2	697	0.29%
2018/02/09	1	69.30	0	0.00	70.20	1	723	0.14%
2018/02/08	1	70.80	0	0.00	70.80	1	719	0.14%
2018/02/07	0	0.00	2	71.70	70.80	-2	720	-0.28%
2018/02/06	1	69.00	1	69.10	69.20	0	701	0.00%
2018/02/05	1	71.20	0	0.00	70.90	1	679	0.15%
2018/01/31	0	0.00	2	72.60	72.60	-2	670	-0.30%
2018/01/29	0	0.00	3	72.90	72.60	-3	653	-0.46%
2018/01/25	3	71.47	0	0.00	71.10	3	638	0.47%
2018/01/09	1	69.30	0	0.00	69.30	1	581	0.17%