華固 (2548)-富邦-七賢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▼7.5
漲幅
-4.44%
成交量
4,826張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	163.50	3	163.00	161.50	2	3,614	0.06%
2024/05/20	12	167.33	3	169.33	169.00	9	3,544	0.25%
2024/05/17	11	162.36	1	163.50	166.50	10	3,413	0.29%
2024/05/16	1	162.00	2	162.00	163.00	-1	3,340	-0.03%
2024/05/15	4.1	153.01	1	155.00	153.00	3.1	3,240	0.10%
2024/05/14	3	154.83	2	157.25	155.00	1	3,211	0.03%
2024/05/13	0	0.00	5	161.10	161.00	-5	3,127	-0.16%
2024/05/10	0	0.00	5	150.80	154.00	-5	3,040	-0.16%
2024/05/09	4	153.75	4	152.88	150.00	0	2,944	0.00%
2024/05/08	14.1	156.94	10	157.25	154.00	4.1	2,871	0.14%
2024/05/07	3.1	167.21	22.1	169.88	162.00	-19	2,769	-0.69%
2024/05/06	12.2	169.96	1	170.00	172.00	11.2	2,654	0.42%
2024/05/03	10	167.85	7	171.58	173.00	3	2,552	0.12%
2024/05/02	2	168.50	0.1	168.50	166.50	1.9	2,417	0.08%
2024/04/30	6	161.12	22	160.64	166.00	-16	2,343	-0.68%
2024/04/29	2	164.01	12	163.50	161.50	-10	2,269	-0.44%
2024/04/26	1	157.50	1	159.50	160.50	0	2,193	0.00%
2024/04/25	2	159.50	2	162.01	159.00	0	2,119	0.00%
2024/04/24	3	159.00	6	161.67	160.00	-3	2,000	-0.15%
2024/04/23	7.1	154.22	4.1	153.55	161.00	3.1	1,912	0.16%
2024/04/22	7.2	151.86	5.1	153.96	161.00	2.1	1,727	0.12%
2024/04/19	38.1	149.99	15	145.47	149.50	23.1	1,499	1.54%
2024/04/18	3	141.50	3.5	148.14	149.00	-0.5	1,358	-0.04%
2024/04/16	4.3	129.38	1	130.50	129.50	3.3	1,206	0.27%
2024/04/15	0.1	134.00	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	0	0.00	1.3	135.00	134.50	-1.3	1,149	-0.11%
2024/04/11	0	0.00	0.1	135.00	135.50	-0.1	1,137	0.00%
2024/04/10	0.1	137.00	0.2	135.00	136.00	-0.1	1,112	-0.01%
2024/04/09	1	131.00	1	133.00	133.50	0	1,074	0.00%
2024/04/08	0	0.00	2.1	129.76	130.50	-2.1	1,046	-0.20%
2024/04/01	1	127.00	0.4	126.51	127.50	0.6	994	0.06%
2024/03/28	1	126.00	0.2	127.00	125.50	0.8	942	0.08%
2024/03/27	0	0.00	3.3	125.15	126.00	-3.3	912	-0.36%
2024/03/25	0.1	118.75	1	120.00	119.50	-0.9	835	-0.11%
2024/03/22	4.1	116.87	1	116.00	116.50	3.1	794	0.39%
2024/03/21	1	117.99	4	118.50	118.50	-3	743	-0.40%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/06	0	102.00	0	0.00	102.00	0	458	0.00%
2024/03/01	0	0.00	1	99.50	99.30	-1	415	-0.24%
2024/02/29	1	97.20	0	0.00	98.80	1	396	0.25%
2024/02/27	1	95.80	1	96.10	95.70	0	342	0.00%
2024/02/22	0	0.00	2	96.00	95.70	-2	330	-0.61%
2024/02/19	0	0.00	1	95.90	95.60	-1	322	-0.31%
2024/02/16	0	0.00	2	95.50	95.40	-2	330	-0.60%
2024/02/15	0	0.00	3	95.50	95.40	-3	329	-0.91%
2024/02/05	0	0.00	2	95.50	95.30	-2	326	-0.61%
2024/01/18	0	0.00	1	95.80	95.60	-1	347	-0.29%
2024/01/17	1	95.20	0	0.00	95.00	1	342	0.29%
2024/01/16	1	95.50	0	0.00	95.20	1	332	0.30%
2024/01/15	2	95.30	0	0.00	95.80	2	334	0.60%
2024/01/12	2	95.30	0	0.00	95.40	2	335	0.60%
2024/01/11	2	95.15	1	95.31	95.50	1	335	0.29%
2024/01/10	2	95.20	0	0.00	95.90	2	333	0.60%
2024/01/09	1	96.10	0	0.00	95.60	1	329	0.30%
2024/01/08	1	96.10	0	0.00	96.60	1	331	0.30%
2023/12/15	1	96.50	0	0.00	96.60	1	332	0.30%
2023/12/14	1	96.70	0	0.00	96.80	1	326	0.31%
2023/12/07	2	95.65	1	96.00	95.80	1	309	0.32%
2023/12/01	0	94.80	1	94.90	94.80	-1	300	-0.33%
2023/11/16	0	0.00	1	94.20	94.10	-1	324	-0.31%
2023/11/03	0	0.00	2	91.95	92.00	-2	393	-0.51%
2023/10/30	0	0.00	1.5	91.10	91.60	-1.5	420	-0.35%
2023/10/23	0	0.00	2	90.30	90.40	-2	432	-0.46%
2023/10/20	1	90.50	0	0.00	90.60	1	428	0.23%
2023/10/19	1	91.00	0	0.00	90.90	1	427	0.23%
2023/09/18	2	90.10	0	0.00	90.30	2	495	0.41%
2023/09/14	0	90.10	10	89.90	89.80	-10	502	-1.99%
2023/09/06	0	0.00	1	90.20	89.70	-1	531	-0.19%
2023/09/04	0	90.20	0	0.00	89.90	0	543	0.00%
2023/08/31	0.1	89.60	0	0.00	89.50	0.1	569	0.02%
2023/08/24	0	89.00	0	0.00	89.30	0	604	0.00%
2023/08/23	0.1	89.10	0	89.60	88.70	0.1	632	0.01%
2023/08/22	0	0.00	2	88.80	89.00	-2	656	-0.30%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/18	0	89.60	0	0.00	89.40	0	792	0.00%
2023/08/15	0	0.00	0	91.00	90.20	0	801	0.00%
2023/08/10	1	90.50	0	91.00	90.40	1	829	0.12%
2023/08/09	0	0.00	0	91.60	90.90	0	827	0.00%
2023/08/08	0	0.00	1	91.80	91.80	-1	833	-0.12%
2023/08/07	0	91.70	0	0.00	91.60	0	836	0.00%
2023/07/28	0	90.60	0	0.00	90.30	0	899	0.00%
2023/07/27	5	90.00	1	90.20	90.20	4	905	0.44%
2023/07/25	1	90.10	0	0.00	90.10	1	911	0.11%
2023/07/13	0	0.00	0.1	90.30	90.10	-0.1	935	-0.01%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/06/30	1	90.20	0	0.00	90.20	1	933	0.11%
2023/06/21	0	0.00	4	90.30	90.60	-4	925	-0.43%
2023/06/16	0	91.70	0	0.00	91.00	0	937	0.00%
2023/06/15	0	0.00	6	91.30	91.30	-6	928	-0.65%
2023/06/14	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/06	0	0.00	0.1	91.80	92.50	-0.1	944	-0.01%
2023/06/05	0	0.00	0	91.40	91.20	0	934	0.00%
2023/05/26	1	90.80	0	0.00	90.20	1	893	0.11%
2023/05/25	14	90.56	9	90.00	91.20	5	865	0.58%
2023/05/24	6	97.00	1	97.50	97.50	5	754	0.66%
2023/05/23	3	97.20	0	0.00	97.20	3	711	0.42%
2023/05/19	0	0.00	2	96.80	96.90	-2	663	-0.30%
2023/05/18	0	0.00	1	96.90	96.70	-1	647	-0.15%
2023/05/16	0	0.00	1	96.50	96.30	-1	619	-0.16%
2023/05/12	0	0.00	1	96.70	97.10	-1	595	-0.17%
2023/05/11	0	0.00	1	96.50	97.00	-1	582	-0.17%
2023/05/10	0	0.00	2	96.50	96.40	-2	572	-0.35%
2023/05/09	0	0.00	0.1	96.80	96.50	-0.1	566	-0.02%
2023/05/05	0	0.00	1	96.00	96.60	-1	538	-0.19%
2023/04/18	2	93.70	0	0.00	93.90	2	472	0.42%
2023/04/14	2	94.00	0	0.00	93.90	2	464	0.43%