華固 (2548)-元大-虎尾券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	168.00	2	168.50	166.50	-1	2,417	-0.04%
2024/04/30	0	0.00	2	160.50	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	2	165.00	161.50	-2	2,269	-0.09%
2024/04/25	2	164.50	1	169.50	159.00	1	2,119	0.05%
2024/04/24	0	0.00	0	159.50	160.00	0	2,000	0.00%
2024/04/23	4	155.00	4	153.88	161.00	0	1,912	0.00%
2024/04/22	1	160.50	2.7	159.04	161.00	-1.7	1,727	-0.10%
2024/04/18	9	137.83	11.4	142.88	149.00	-2.4	1,358	-0.17%
2024/04/16	0	0.00	0.3	129.50	129.50	-0.3	1,206	-0.02%
2024/04/10	5	136.30	5	136.20	136.00	0	1,112	0.00%
2024/03/28	0.3	125.00	10	126.00	125.50	-9.8	942	-1.03%
2024/03/27	1	122.50	0	0.00	126.00	1	912	0.11%
2024/03/25	0	0.00	3	117.17	119.50	-3	835	-0.36%
2024/03/22	3.1	116.34	0	0.00	116.50	3.1	794	0.39%
2024/03/21	2.1	118.50	10.3	118.49	118.50	-8.2	743	-1.11%
2024/03/20	0	0.00	0.2	108.50	108.00	-0.2	646	-0.03%
2024/03/19	0.1	108.00	0	0.00	107.50	0.1	638	0.02%
2024/03/14	0	0.00	11	106.05	106.50	-11	548	-2.01%
2024/03/13	0	0.00	1.1	106.45	106.00	-1.1	538	-0.19%
2024/03/08	0	0.00	3.1	101.52	102.00	-3.1	479	-0.65%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/02/29	1	98.90	0	0.00	98.80	1	396	0.25%
2024/02/23	0.2	95.80	0	0.00	95.70	0.2	333	0.06%
2024/01/31	0.2	95.30	0	0.00	95.10	0.2	338	0.06%
2024/01/23	0.1	95.90	0	0.00	95.50	0.1	344	0.01%
2023/12/29	1	96.00	0	0.00	96.30	1	335	0.30%
2023/12/28	0	0.00	0.4	96.00	96.30	-0.4	336	-0.12%
2023/12/21	0	0.00	1	95.80	96.00	-1	338	-0.30%
2023/12/12	1	97.00	0	0.00	97.00	1	322	0.31%
2023/12/07	2	95.35	0	0.00	95.80	2	309	0.65%
2023/11/28	0	0.00	10	94.50	94.60	-10	298	-3.35%
2023/11/24	0.4	94.69	0	0.00	94.50	0.4	301	0.13%
2023/11/09	0	0.00	1	93.50	93.80	-1	376	-0.27%
2023/11/08	0	0.00	0	92.80	93.40	0	383	-0.01%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.23%
2023/09/11	0.2	89.90	0	0.00	90.00	0.2	517	0.04%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/22	0.1	89.10	0	0.00	89.00	0.1	656	0.01%
2023/08/18	0.1	89.50	0	0.00	89.40	0.1	792	0.01%
2023/08/17	0.1	89.50	0	0.00	89.10	0.1	808	0.01%
2023/08/14	0.1	90.40	0	0.00	90.20	0.1	808	0.01%
2023/08/08	0.1	91.80	0	0.00	91.80	0.1	833	0.01%
2023/08/01	0	0.00	0	90.70	90.50	0	858	0.00%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/06/20	10	90.60	0	0.00	90.60	10	933	1.07%
2023/06/14	7	91.20	0	0.00	91.20	7	951	0.74%
2023/06/12	3	91.20	0	0.00	91.40	3	951	0.32%
2023/06/07	16	92.50	0	0.00	92.20	16	949	1.68%
2023/06/05	5.1	91.04	1	91.20	91.20	4.1	934	0.43%
2023/05/30	1.2	89.59	0	0.00	89.70	1.2	931	0.13%
2023/05/29	1	90.00	0	0.00	90.00	1	915	0.11%
2023/05/26	0.3	90.60	0	0.00	90.20	0.3	893	0.03%
2023/05/25	0	0.00	2	90.00	91.20	-2	865	-0.23%
2023/05/24	0	0.00	1	97.50	97.50	-1	754	-0.13%
2023/05/19	0	0.00	10	96.90	96.90	-10	663	-1.51%
2023/05/17	2	96.90	20	96.75	97.00	-18	635	-2.83%
2023/05/16	2	96.25	0	0.00	96.30	2	619	0.32%
2023/05/15	1	96.70	0	0.00	96.70	1	602	0.17%
2023/05/12	2	96.75	0	0.00	97.10	2	595	0.34%
2023/05/09	0	97.00	0	0.00	96.50	0	566	0.00%
2023/05/08	0	96.40	0	0.00	96.80	0	548	0.00%
2023/05/04	3	95.27	0	0.00	95.30	3	512	0.59%
2023/04/25	0	0.00	3	94.50	94.30	-3	488	-0.61%
2023/04/17	2	93.70	0	0.00	93.80	2	470	0.43%
2023/04/07	0.1	93.50	0	0.00	93.10	0.1	435	0.03%
2023/03/09	1.1	90.54	0	0.00	90.30	1.1	323	0.34%
2023/02/20	0	90.30	0	0.00	90.40	0	288	0.00%
2023/02/17	0	0.00	1	90.20	90.30	-1	292	-0.34%
2023/02/14	0	0.00	7	90.50	90.50	-7	310	-2.26%
2023/02/13	0	0.00	3	90.20	90.40	-3	318	-0.94%
2023/02/02	0.6	89.00	0	0.00	88.90	0.6	321	0.18%
2022/12/30	0	0.00	1	88.60	89.00	-1	348	-0.29%
2022/12/15	10	87.60	0	0.00	87.70	10	382	2.62%
2022/11/21	0.2	86.50	0	0.00	86.10	0.2	383	0.05%
2022/11/17	1	86.00	0	0.00	86.00	1	384	0.26%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/11/01	1	85.70	0	0.00	85.50	1	401	0.25%
2022/10/28	0.2	86.07	0	0.00	85.50	0.2	406	0.04%
2022/10/27	0.1	85.80	0	0.00	86.10	0.1	407	0.02%
2022/10/26	0.1	85.70	0	0.00	85.40	0.1	406	0.02%
2022/10/25	0.1	85.87	0	0.00	85.30	0.1	404	0.03%
2022/10/20	0.1	86.40	0	0.00	86.10	0.1	395	0.03%
2022/10/17	0.3	86.50	0	0.00	86.40	0.3	381	0.07%
2022/10/11	0	0.00	1	87.60	87.70	-1	372	-0.27%
2022/09/28	1	89.40	0	0.00	89.30	1	400	0.25%
2022/09/12	10	92.23	0	0.00	92.10	10	522	1.92%
2022/08/29	0.1	91.90	0	0.00	92.20	0.1	581	0.01%
2022/08/15	0	0.00	1.2	91.59	91.50	-1.2	568	-0.20%
2022/08/12	0.1	90.90	0	0.00	90.80	0.1	566	0.01%
2022/08/10	5	89.50	0	0.00	90.10	5	575	0.87%
2022/07/19	2	86.50	0	0.00	86.70	2	646	0.31%
2022/07/18	13	85.88	0	0.00	86.60	13	644	2.02%
2022/07/01	1	86.90	1	87.10	87.10	0	650	0.00%
2022/06/23	0	0.00	1	85.60	85.40	-1	615	-0.16%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/16	0	0.00	30	93.07	93.20	-30	516	-5.81%
2022/06/14	1	93.40	0	0.00	93.70	1	574	0.17%
2022/05/30	0	0.00	1	93.60	94.40	-1	573	-0.17%
2022/05/17	0	0.00	10	92.50	92.50	-10	564	-1.77%
2022/05/16	11	90.88	0	0.00	91.50	11	554	1.98%
2022/05/13	1	91.50	0	0.00	91.60	1	547	0.18%
2022/04/27	1	90.90	0	0.00	91.00	1	531	0.19%
2022/04/25	0	91.00	0	0.00	90.70	0	511	0.01%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/18	0.1	92.20	0	0.00	92.10	0.1	502	0.02%
2022/04/15	0	92.30	5	92.40	92.90	-5	496	-1.00%
2022/04/14	1	90.80	8	91.50	91.30	-7	485	-1.44%
2022/04/07	0	0.00	12	90.50	90.30	-12	448	-2.68%
2022/03/31	1	90.40	0	0.00	90.20	1	444	0.22%
2022/03/29	0	0.00	0.1	90.70	90.40	-0.1	441	-0.02%
2022/03/22	0.1	90.40	0	0.00	89.90	0.1	441	0.01%
2022/03/21	0	90.50	0	0.00	90.40	0	436	0.01%
2022/03/18	6	90.00	0	0.00	89.70	6	431	1.39%
2022/03/10	0	0.00	1	91.50	91.40	-1	331	-0.30%
2022/03/07	5	90.20	0	0.00	90.70	5	322	1.55%
2022/03/02	1	91.20	0	0.00	91.20	1	316	0.32%
2022/02/10	11	90.50	0	0.00	90.40	11	345	3.19%
2022/01/18	0	0.00	16	90.20	90.20	-16	339	-4.71%
2022/01/17	0	0.00	1	90.10	90.00	-1	338	-0.30%
2022/01/13	0	90.90	0	0.00	90.70	0	364	0.01%
2022/01/03	0	91.70	0	0.00	90.70	0	387	0.01%
2021/12/23	10	91.00	0	0.00	91.20	10	413	2.42%
2021/12/21	10	91.49	0	0.00	91.50	10	417	2.40%
2021/12/14	1	92.60	0	0.00	92.10	1	422	0.24%
2021/12/03	0	0.00	10	92.00	92.10	-10	461	-2.17%
2021/11/29	0	0.00	1	92.00	92.70	-1	487	-0.21%
2021/11/16	0	0.00	2	94.20	94.40	-2	543	-0.37%
2021/11/10	0	0.00	2	91.90	92.40	-2	524	-0.38%
2021/11/04	0	0.00	2	90.40	90.10	-2	500	-0.40%
2021/11/02	1	90.00	1	90.40	90.40	0	502	0.00%
2021/10/07	1	90.00	1	90.10	90.10	0	501	0.00%
2021/09/22	0	88.70	0	0.00	88.90	0	502	0.00%
2021/09/17	0	0.00	2	90.00	90.20	-2	505	-0.40%
2021/09/07	0	87.50	4	87.90	87.70	-4	502	-0.79%
2021/09/06	0	88.60	0	0.00	87.50	0	516	0.01%
2021/09/03	0	89.60	0	0.00	89.40	0	518	0.01%
2021/09/02	0	0.00	2	89.85	90.20	-2	522	-0.38%
2021/09/01	1	90.19	0	0.00	89.30	1	541	0.19%
2021/08/30	0	0.00	1	86.00	86.60	-1	566	-0.18%
2021/08/24	0.4	85.50	0	0.00	85.30	0.4	596	0.07%
2021/08/20	0	85.10	1	84.80	85.00	-1	604	-0.16%
2021/08/19	1	85.01	0	0.00	85.10	1	608	0.17%
2021/08/04	0	85.20	0	0.00	85.40	0	678	0.00%
2021/08/03	0	85.10	0	0.00	84.80	0	688	0.00%
2021/08/02	0	84.90	0	0.00	85.10	0	693	0.00%
2021/07/29	0	84.90	0	0.00	84.30	0	705	0.00%
2021/07/23	0	85.50	0	0.00	85.20	0	711	0.00%
2021/07/19	1.1	84.92	0	0.00	84.90	1.1	711	0.15%
2021/07/16	3	84.80	0	0.00	84.80	3	731	0.41%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/06	0	85.30	0	0.00	85.20	0	772	0.00%
2021/06/30	0.1	85.20	0	0.00	85.00	0.1	771	0.01%
2021/06/28	0.1	85.40	0	0.00	85.10	0.1	775	0.01%
2021/06/24	0.1	86.00	0	0.00	85.70	0.1	774	0.01%
2021/06/23	0.1	85.40	0	0.00	85.40	0.1	780	0.01%
2021/06/22	0	0.00	1	85.30	84.90	-1	780	-0.13%
2021/06/21	0.1	85.90	0	0.00	85.20	0.1	775	0.01%
2021/06/11	0	0.00	9	86.41	86.40	-9	844	-1.07%
2021/06/09	4.1	85.59	0	0.00	86.80	4.1	863	0.47%
2021/06/08	0	0.00	2	92.90	92.90	-2	866	-0.23%
2021/06/07	13	92.88	0	0.00	93.00	13	890	1.46%
2021/06/02	3	93.50	0	0.00	94.00	3	878	0.34%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/26	10	92.70	0	0.00	93.30	10	888	1.13%
2021/05/20	1	90.60	0	0.00	90.60	1	905	0.11%
2021/05/11	2	94.60	0	0.00	93.20	2	863	0.23%
2021/05/10	0	0.00	1	94.80	94.60	-1	856	-0.12%
2021/04/16	0	0.00	10	92.88	92.90	-10	850	-1.18%
2021/04/13	0	0.00	2	93.55	93.00	-2	857	-0.23%
2021/04/09	0	0.00	3	93.50	93.40	-3	853	-0.35%
2021/03/16	0	0.00	2	93.80	93.80	-2	731	-0.27%
2021/03/12	0	0.00	0.5	93.80	94.00	-0.5	750	-0.07%
2021/03/11	11	93.03	2	92.75	94.10	9	717	1.25%
2021/03/08	0	0.00	0.9	89.96	89.20	-0.9	630	-0.14%
2021/03/03	0	0.00	1	89.20	89.20	-1	609	-0.16%
2021/02/19	0	0.00	1	86.60	86.70	-1	563	-0.18%
2021/01/27	0	0.00	10	86.94	86.90	-10	530	-1.89%
2021/01/26	1	87.00	0	0.00	86.70	1	529	0.19%
2021/01/25	1	86.60	0	0.00	87.10	1	526	0.19%
2021/01/08	0	0.00	1	88.50	88.50	-1	510	-0.20%
2021/01/06	0	0.00	1	87.70	87.90	-1	506	-0.20%
2021/01/05	3	87.63	0	0.00	87.90	3	507	0.59%
2021/01/04	1	87.80	0	0.00	87.90	1	516	0.19%
2020/12/29	0	0.00	1	87.90	88.00	-1	522	-0.19%
2020/12/25	0	0.00	10	87.70	87.80	-10	523	-1.91%
2020/12/23	1	87.10	0	0.00	87.20	1	524	0.19%
2020/12/22	0	0.00	2	87.80	87.60	-2	526	-0.38%
2020/12/08	0	0.00	1	87.50	87.10	-1	527	-0.19%
2020/12/03	0	0.00	2	88.50	88.60	-2	516	-0.39%
2020/11/27	0	0.00	1	89.10	89.10	-1	551	-0.18%
2020/11/17	0	0.00	0.2	88.60	88.90	-0.2	634	-0.02%
2020/11/11	0.4	88.20	0	0.00	88.20	0.4	697	0.06%
2020/11/10	0.1	87.60	0	0.00	87.70	0.1	708	0.01%
2020/11/03	0.4	86.30	0	0.00	86.10	0.4	759	0.05%
2020/11/02	0.1	86.80	0	0.00	86.20	0.1	785	0.02%
2020/10/30	0	0.00	1	86.80	86.60	-1	791	-0.13%
2020/10/22	1	88.50	0	0.00	86.90	1	806	0.12%
2020/10/19	0	0.00	10	86.40	86.40	-10	787	-1.27%
2020/10/15	3	85.10	0	0.00	85.30	3	796	0.38%
2020/10/08	2	86.20	0	0.00	86.30	2	795	0.25%
2020/09/08	1	89.10	0	0.00	89.30	1	1,113	0.09%
2020/09/04	0	0.00	10	90.30	90.50	-10	1,185	-0.84%
2020/08/31	0	0.00	1	90.10	89.60	-1	1,418	-0.07%
2020/08/27	0	0.00	2	88.70	89.80	-2	1,444	-0.14%
2020/08/24	1	88.80	0	0.00	88.80	1	1,485	0.07%
2020/08/19	10	89.80	0	0.00	89.20	10	1,513	0.66%
2020/08/17	10	88.50	0	0.00	89.60	10	1,517	0.66%
2020/08/14	10	87.90	0	0.00	87.90	10	1,501	0.67%
2020/08/06	0	0.00	3	85.40	86.50	-3	1,461	-0.21%
2020/07/29	0	0.00	3	84.80	84.50	-3	1,451	-0.21%
2020/07/24	0	0.00	3	85.50	84.80	-3	1,473	-0.20%
2020/07/15	0	0.00	1	85.00	85.00	-1	1,479	-0.07%
2020/07/14	1	84.20	0	0.00	84.30	1	1,489	0.07%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/07	1	86.90	0	0.00	87.40	1	1,448	0.07%
2020/07/06	0	0.00	1	87.00	86.80	-1	1,436	-0.07%
2020/07/03	0	0.00	4	86.30	86.40	-4	1,433	-0.28%
2020/07/01	10	84.50	1	84.50	84.40	9	1,442	0.62%
2020/06/30	12	84.50	0	0.00	84.20	12	1,437	0.83%
2020/06/29	0	0.00	1	85.50	84.10	-1	1,436	-0.07%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/17	0	0.00	1	86.20	86.60	-1	1,374	-0.07%
2020/06/15	3	86.30	1	86.70	85.30	2	1,436	0.14%
2020/06/12	0	0.00	6	84.42	87.00	-6	1,467	-0.41%
2020/06/11	5	88.98	1	90.40	87.70	4	1,460	0.27%
2020/06/10	7	90.53	10	91.00	90.40	-3	1,431	-0.21%
2020/06/09	10	98.49	0	0.00	98.50	10	1,389	0.72%
2020/06/08	3	98.90	0	0.00	98.90	3	1,371	0.22%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/01	2	96.30	0	0.00	96.60	2	1,234	0.16%
2020/05/27	10	95.12	0	0.00	95.10	10	1,194	0.84%
2020/05/15	1	90.90	0	0.00	90.40	1	1,146	0.09%
2020/04/24	0	0.00	0.1	88.10	87.90	-0.1	1,127	-0.01%
2020/03/27	0	0.00	1	82.00	81.90	-1	1,091	-0.09%
2020/03/23	10	77.00	10	77.20	76.80	0	1,073	0.00%
2020/03/20	3	80.03	2	79.80	79.50	1	1,084	0.09%
2020/03/19	0	0.00	1	76.10	76.80	-1	1,074	-0.09%
2020/03/18	1	85.00	1	83.00	82.80	0	1,033	0.00%
2020/03/13	1	89.70	0	0.00	88.90	1	969	0.10%
2020/03/12	1	87.40	0	0.00	88.30	1	928	0.11%
2020/03/10	0	0.00	1	86.20	86.40	-1	928	-0.11%
2020/03/09	0	0.00	11	87.96	87.20	-11	928	-1.19%
2020/03/05	1	87.80	0	0.00	88.60	1	931	0.11%
2020/02/25	0	0.00	1	86.90	86.90	-1	1,100	-0.09%
2020/02/19	0	0.00	1	88.60	88.80	-1	1,230	-0.08%
2020/01/31	1	89.50	0	0.00	89.60	1	1,528	0.07%
2020/01/20	1	93.30	1	93.20	93.10	0	1,504	0.00%
2020/01/16	0	0.00	1	92.90	93.10	-1	1,497	-0.07%
2020/01/10	1	92.50	0	0.00	92.90	1	1,531	0.07%
2020/01/06	0	0.00	20	91.30	91.30	-20	1,632	-1.22%
2019/12/26	10	91.30	0	0.00	92.40	10	1,695	0.59%
2019/12/13	0	0.00	4	94.30	93.90	-4	1,673	-0.24%
2019/12/12	0	0.00	4	94.60	95.00	-4	1,658	-0.24%
2019/12/10	0	0.00	0	95.20	95.20	0	1,636	0.00%
2019/12/09	0	0.00	10	94.56	94.60	-10	1,645	-0.61%
2019/12/05	0	0.00	1	95.90	95.00	-1	1,621	-0.06%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.60	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	2	96.50	96.00	-2	1,547	-0.13%
2019/11/25	2	94.50	0	0.00	95.50	2	1,479	0.14%
2019/11/18	1	92.30	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	30	91.20	91.90	-30	1,300	-2.31%
2019/11/11	0	0.00	1	86.30	85.60	-1	1,178	-0.08%
2019/11/06	1	87.50	10	86.80	88.40	-9	1,124	-0.80%
2019/11/04	0	0.00	10	85.00	85.00	-10	1,076	-0.93%
2019/10/23	0	0.00	1	84.10	84.00	-1	1,122	-0.09%
2019/10/22	1	84.50	0	0.00	84.50	1	1,129	0.09%
2019/10/15	1	84.40	0	0.00	84.50	1	1,072	0.09%
2019/09/20	0	0.00	1	80.20	80.40	-1	1,278	-0.08%
2019/09/18	1	78.80	0	0.00	80.00	1	1,290	0.08%
2019/08/08	2	80.80	3	80.73	80.90	-1	1,597	-0.06%
2019/08/05	0	0.00	6	80.73	80.70	-6	1,577	-0.38%
2019/07/29	0	0.00	8	82.70	83.00	-8	1,549	-0.52%
2019/07/25	0	0.00	6	83.48	84.10	-6	1,600	-0.37%
2019/07/17	1	81.40	0	0.00	81.30	1	1,606	0.06%
2019/07/05	1	81.10	0	0.00	81.40	1	1,564	0.06%
2019/07/03	60	78.90	0	0.00	78.70	60	1,507	3.98%
2019/07/02	0	0.00	60	84.81	85.00	-60	1,417	-4.23%
2019/06/25	1	84.70	0	0.00	84.80	1	1,284	0.08%
2019/06/19	0	0.00	1	84.30	84.50	-1	1,208	-0.08%
2019/06/10	0	0.00	4	87.05	87.30	-4	1,232	-0.32%
2019/05/31	0	0.00	1	85.60	85.70	-1	1,187	-0.08%
2019/05/30	6	85.92	1	85.20	85.60	5	1,168	0.43%
2019/05/28	0	0.00	1	86.20	83.40	-1	1,103	-0.09%
2019/05/27	1	82.90	2	85.55	85.60	-1	1,050	-0.10%
2019/05/24	1	81.00	1	81.00	81.00	0	938	0.00%
2019/05/21	0	0.00	1	79.00	79.10	-1	874	-0.11%
2019/05/17	1	77.50	0	0.00	77.50	1	872	0.11%
2019/05/15	0	0.00	1	79.70	79.90	-1	890	-0.11%
2019/05/08	0	0.00	1	80.20	80.50	-1	913	-0.11%
2019/05/06	0	0.00	2	80.00	80.20	-2	933	-0.21%
2019/04/30	2	79.25	1	78.20	78.20	1	871	0.11%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/24	0	0.00	1	75.00	76.40	-1	825	-0.12%
2019/04/16	0	0.00	1	75.20	75.10	-1	959	-0.10%
2019/03/19	3	72.90	1	73.00	72.40	2	1,261	0.16%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/15	0	0.00	1	73.00	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	3	72.10	72.30	-3	1,211	-0.25%
2019/03/13	0	0.00	1	70.80	70.10	-1	1,183	-0.08%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/02/27	11	70.15	8	69.94	69.60	3	1,145	0.26%
2019/02/26	2	70.15	0	0.00	69.70	2	1,140	0.18%
2019/02/25	5	70.70	0	0.00	70.60	5	1,129	0.44%
2019/02/21	1	70.70	0	0.00	71.00	1	1,131	0.09%
2019/02/20	0	0.00	1	71.70	71.70	-1	1,128	-0.09%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/01/29	10	70.60	0	0.00	71.80	10	1,048	0.95%
2019/01/25	21	72.23	0	0.00	72.40	21	1,016	2.07%
2019/01/23	1	73.30	0	0.00	73.80	1	994	0.10%
2019/01/21	2	72.70	0	0.00	72.40	2	996	0.20%
2019/01/18	10	73.10	0	0.00	72.60	10	1,006	0.99%
2019/01/17	2	73.30	0	0.00	73.20	2	1,000	0.20%
2019/01/15	5	73.40	10	74.00	73.50	-5	985	-0.51%
2019/01/11	0	0.00	1	72.30	72.00	-1	953	-0.10%
2019/01/09	5	70.40	0	0.00	71.70	5	937	0.53%
2018/12/28	0	0.00	1	68.10	68.10	-1	757	-0.13%
2018/12/27	1	67.50	0	0.00	67.50	1	761	0.13%
2018/12/26	1	65.80	6	67.40	67.40	-5	744	-0.67%
2018/12/25	15	66.69	0	0.00	62.80	15	669	2.24%
2018/12/22	1	69.70	14	69.45	68.20	-13	561	-2.31%
2018/12/21	3	66.47	0	0.00	67.30	3	546	0.55%
2018/12/20	0	0.00	1	65.40	65.40	-1	533	-0.19%
2018/12/18	1	65.50	0	0.00	65.30	1	527	0.19%
2018/11/27	0	0.00	1	65.60	65.80	-1	528	-0.19%
2018/09/21	20	66.15	0	0.00	65.70	20	459	4.35%
2018/08/09	1	65.40	0	0.00	65.50	1	711	0.14%
2018/08/02	0	0.00	1	65.70	65.50	-1	729	-0.14%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/06	1	63.60	0	0.00	63.20	1	819	0.12%
2018/07/03	1	64.00	1	65.00	64.00	0	852	0.00%
2018/06/28	1	66.40	0	0.00	66.00	1	826	0.12%
2018/06/27	10	71.50	4	71.55	71.30	6	768	0.78%
2018/05/15	1	70.20	0	0.00	70.00	1	751	0.13%
2018/04/24	1	68.80	4	69.10	68.90	-3	880	-0.34%
2018/04/18	4	67.60	0	0.00	67.50	4	881	0.45%
2018/04/11	3	70.87	0	0.00	70.60	3	846	0.35%
2018/04/10	10	70.80	0	0.00	71.10	10	829	1.21%
2018/03/21	1	73.40	0	0.00	73.20	1	766	0.13%
2018/03/14	0	0.00	1	74.40	74.00	-1	724	-0.14%
2018/03/08	0.1	71.20	0	0.00	71.00	0.1	699	0.02%
2018/02/07	0	0.00	20	71.40	70.80	-20	720	-2.78%
2018/02/06	1	68.60	0	0.00	69.20	1	701	0.14%
2018/01/29	1	72.30	0	0.00	72.60	1	653	0.15%
2018/01/18	0	0.00	2	70.90	70.40	-2	593	-0.34%
2018/01/11	2	69.00	0	0.00	69.00	2	588	0.34%
2018/01/08	1	70.70	1	70.40	70.40	0	583	0.00%
2018/01/05	1	70.10	0.2	70.20	70.20	0.8	596	0.14%