華固 (2548)-元大-永康券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	176.24	1	174.50	173.00	0.1	2,552	0.00%
2024/05/02	0	0.00	1.2	168.91	166.50	-1.2	2,417	-0.05%
2024/04/30	1	166.31	0	167.00	166.00	1	2,343	0.04%
2024/04/29	2.1	165.65	2.1	165.74	161.50	0	2,269	0.00%
2024/04/26	1.2	161.16	1	158.50	160.50	0.2	2,193	0.01%
2024/04/25	4.2	166.27	3.2	165.58	159.00	1.1	2,119	0.05%
2024/04/24	9.2	159.78	8.5	160.82	160.00	0.7	2,000	0.03%
2024/04/23	19.5	159.43	18.1	158.26	161.00	1.4	1,912	0.07%
2024/04/22	7.3	149.95	10.3	152.05	161.00	-3	1,727	-0.17%
2024/04/19	10.5	145.76	8	148.19	149.50	2.5	1,499	0.17%
2024/04/18	0	137.00	15	142.93	149.00	-15	1,358	-1.10%
2024/04/17	2	133.03	7.1	133.60	135.50	-5.1	1,244	-0.41%
2024/04/16	7.1	129.86	3	131.00	129.50	4.1	1,206	0.34%
2024/04/15	2.1	133.52	0.7	134.50	133.00	1.4	1,163	0.12%
2024/04/12	0.2	135.63	1	135.50	134.50	-0.8	1,149	-0.07%
2024/04/11	2.1	133.57	2.1	135.48	135.50	0	1,137	0.00%
2024/04/10	2.1	135.07	7.1	135.31	136.00	-5	1,112	-0.45%
2024/04/09	0	0.00	0.1	132.00	133.50	-0.1	1,074	-0.01%
2024/04/08	0.3	129.00	4.2	129.62	130.50	-3.9	1,046	-0.37%
2024/04/03	2.1	125.03	0	0.00	126.00	2.1	1,017	0.20%
2024/04/02	0.3	126.09	2	128.00	127.00	-1.7	1,009	-0.17%
2024/04/01	0.3	127.00	2.1	127.24	127.50	-1.8	994	-0.18%
2024/03/29	0	124.50	0	0.00	124.00	0	967	0.00%
2024/03/28	10	125.00	1	124.50	125.50	9	942	0.96%
2024/03/27	4	122.50	5.5	123.18	126.00	-1.5	912	-0.16%
2024/03/26	1	119.96	0.5	120.00	120.00	0.5	858	0.06%
2024/03/25	0.2	120.03	32.3	119.00	119.50	-32.1	835	-3.84%
2024/03/22	0.2	116.65	3	116.33	116.50	-2.8	794	-0.35%
2024/03/21	5.1	117.61	2.3	118.28	118.50	2.8	743	0.38%
2024/03/20	0	0.00	1	108.00	108.00	-1	646	-0.15%
2024/03/18	1	108.50	13	108.50	107.50	-12	635	-1.89%
2024/03/15	1	106.00	1.5	106.67	106.50	-0.5	621	-0.08%
2024/03/13	21	105.50	2	105.00	106.00	19	538	3.53%
2024/03/07	0.1	101.50	0	0.00	101.50	0.1	463	0.02%
2024/03/04	0.5	99.20	1	99.50	99.20	-0.5	422	-0.12%
2024/03/01	0	0.00	0.2	99.50	99.30	-0.2	415	-0.04%
2024/02/29	1	98.30	0	0.00	98.80	1	396	0.25%
2024/02/26	0	0.00	1	95.80	95.70	-1	336	-0.30%
2024/02/23	5	95.82	0	0.00	95.70	5	333	1.50%
2024/02/21	2	95.65	0	0.00	95.70	2	327	0.61%
2024/02/19	0.1	95.90	0	0.00	95.60	0.1	322	0.03%
2024/02/15	0	0.00	0.1	95.50	95.40	-0.1	329	-0.02%
2024/02/02	1	95.20	0	0.00	95.10	1	326	0.31%
2024/01/30	8	95.40	1	95.50	95.30	7	337	2.07%
2024/01/17	2.1	94.90	0	0.00	95.00	2.1	342	0.61%
2024/01/15	1.1	95.34	0	0.00	95.80	1.1	334	0.33%
2024/01/09	2	95.60	0	0.00	95.60	2	329	0.61%
2024/01/08	0.3	96.50	0	0.00	96.60	0.3	331	0.09%
2024/01/05	0	0.00	1	96.60	96.60	-1	333	-0.30%
2024/01/02	0	0.00	1	96.50	96.50	-1	336	-0.30%
2023/12/22	0	0.00	0.1	95.80	96.10	-0.1	336	-0.03%
2023/12/21	0.1	95.90	0	0.00	96.00	0.1	338	0.03%
2023/12/20	0.1	96.00	0.1	96.00	96.00	0	339	0.00%
2023/12/19	2	96.35	0	0.00	96.10	2	338	0.59%
2023/12/18	0	0.00	1	96.60	96.20	-1	336	-0.30%
2023/12/15	1	96.40	2	96.50	96.60	-1	332	-0.30%
2023/12/14	3.3	96.53	0	0.00	96.80	3.3	326	1.01%
2023/12/11	0	0.00	1	96.60	96.80	-1	319	-0.31%
2023/12/08	0	0.00	2	96.30	96.30	-2	313	-0.64%
2023/12/07	2	95.50	7	95.70	95.80	-5	309	-1.62%
2023/12/04	0	0.00	1	94.60	94.90	-1	299	-0.33%
2023/11/28	0.2	94.45	0	0.00	94.60	0.2	298	0.07%
2023/11/27	0.1	94.30	0	0.00	94.40	0.1	301	0.03%
2023/11/22	0	0.00	1	94.60	94.80	-1	307	-0.33%
2023/11/20	0	0.00	0	93.80	94.10	0	307	0.00%
2023/11/17	0	0.00	1	94.10	94.10	-1	314	-0.32%
2023/11/10	0	0.00	1	93.60	93.20	-1	371	-0.27%
2023/11/09	0	0.00	1	93.40	93.80	-1	376	-0.27%
2023/11/08	0	0.00	1.1	92.92	93.40	-1.1	383	-0.29%
2023/11/03	0	0.00	1	91.70	92.00	-1	393	-0.25%
2023/10/24	0	0.00	0.1	90.70	90.40	-0.1	430	-0.03%
2023/10/17	1	91.60	0	0.00	91.50	1	427	0.23%
2023/10/16	0	0.00	2	91.40	91.70	-2	425	-0.47%
2023/10/11	0	0.00	0.1	90.90	89.90	-0.1	422	-0.03%
2023/10/04	0	0.00	0	90.00	89.90	0	422	0.00%
2023/10/02	0	0.00	1	90.00	90.10	-1	433	-0.23%
2023/09/25	1	90.00	0	0.00	89.80	1	459	0.22%
2023/09/20	0	90.50	0	0.00	90.10	0	487	0.00%
2023/09/13	1	89.90	0	0.00	90.00	1	506	0.20%
2023/09/04	0	0.00	0.3	90.50	89.90	-0.3	543	-0.06%
2023/09/01	0	0.00	0.4	90.00	89.50	-0.4	550	-0.06%
2023/08/31	0.3	89.60	0	0.00	89.50	0.3	569	0.05%
2023/08/28	0	0.00	0.4	90.00	89.50	-0.4	577	-0.06%
2023/08/22	1	88.70	1	88.90	89.00	0	656	0.00%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/17	2	89.10	1	89.10	89.10	1	808	0.12%
2023/08/14	0	0.00	4	90.33	90.20	-4	808	-0.49%
2023/08/09	1	90.50	0	0.00	90.90	1	827	0.12%
2023/08/04	0	0.00	0.1	91.10	90.70	-0.1	839	-0.01%
2023/07/24	0.1	90.50	0	0.00	90.00	0.1	916	0.01%
2023/07/14	1	90.20	0	0.00	90.20	1	934	0.11%
2023/07/11	0.1	90.30	0	0.00	90.30	0.1	937	0.01%
2023/07/10	0.1	90.10	0	0.00	90.00	0.1	943	0.01%
2023/07/07	1	89.60	0	0.00	90.30	1	948	0.11%
2023/07/06	1	90.10	0	0.00	90.10	1	951	0.11%
2023/07/04	0	0.00	1	90.20	90.20	-1	938	-0.11%
2023/06/30	0.2	90.60	0	0.00	90.20	0.2	933	0.02%
2023/06/29	0.1	90.90	0	0.00	90.40	0.1	931	0.01%
2023/06/28	1	91.00	0	0.00	90.90	1	927	0.11%
2023/06/21	2.1	90.40	0	90.50	90.60	2	925	0.22%
2023/06/20	0.1	91.10	0	0.00	90.60	0.1	933	0.01%
2023/06/19	0.1	91.50	0	0.00	91.10	0.1	935	0.01%
2023/06/13	1	92.00	0	0.00	92.00	1	951	0.11%
2023/06/12	1	91.10	0	0.00	91.40	1	951	0.11%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	950	0.01%
2023/06/07	1	92.99	0	0.00	92.20	1	949	0.11%
2023/05/30	2.2	89.45	0	0.00	89.70	2.2	931	0.24%
2023/05/26	3	90.23	0	0.00	90.20	3	893	0.34%
2023/05/25	2.1	90.03	0	0.00	91.20	2.1	865	0.24%
2023/05/24	1	97.20	0	0.00	97.50	1	754	0.13%
2023/05/23	3	97.17	1	97.30	97.20	2	711	0.28%
2023/05/18	0	0.00	1	96.90	96.70	-1	647	-0.15%
2023/05/16	0.5	96.70	0	0.00	96.30	0.5	619	0.08%
2023/05/12	1	96.80	0	0.00	97.10	1	595	0.17%
2023/05/11	0	0.00	1	96.60	97.00	-1	582	-0.17%
2023/05/09	0	0.00	0.1	97.00	96.50	-0.1	566	-0.01%
2023/05/08	0	0.00	0	96.80	96.80	0	548	0.00%
2023/05/05	0	0.00	0	96.10	96.60	0	538	-0.01%
2023/04/28	0	0.00	1	94.70	94.70	-1	498	-0.20%
2023/04/25	0	0.00	1	94.50	94.30	-1	488	-0.20%
2023/04/17	1	94.00	0	0.00	93.80	1	470	0.21%
2023/03/30	0	0.00	0.1	93.50	93.20	-0.1	425	-0.02%
2023/03/29	0	0.00	0.2	93.30	93.30	-0.2	424	-0.05%
2023/03/22	0	0.00	0.1	91.80	92.10	-0.1	391	-0.04%
2023/03/16	1	90.00	0	0.00	89.90	1	348	0.29%
2023/03/10	0.1	90.40	0	0.00	90.30	0.1	325	0.03%
2023/02/24	1	91.10	0	0.00	92.30	1	290	0.34%
2023/02/23	0	0.00	1	91.21	91.10	-1	285	-0.36%
2023/02/16	1	90.10	0	0.00	90.20	1	295	0.34%
2023/01/16	1	88.30	0	0.00	88.30	1	315	0.32%
2023/01/13	0	0.00	0.1	88.50	88.20	-0.1	316	-0.03%
2023/01/03	1	88.20	0	0.00	88.30	1	348	0.29%
2022/11/15	1	86.40	0	0.00	86.50	1	385	0.26%
2022/11/02	1	85.60	0	0.00	85.50	1	404	0.25%
2022/10/25	1	85.30	0	0.00	85.30	1	404	0.25%
2022/10/20	1	86.00	0	0.00	86.10	1	395	0.25%
2022/10/18	1	86.20	0	0.00	87.20	1	385	0.26%
2022/10/17	0.1	85.70	0	0.00	86.40	0.1	381	0.03%
2022/10/12	1	87.40	0	0.00	88.10	1	372	0.27%
2022/10/11	0	0.00	1	88.00	87.70	-1	372	-0.27%
2022/10/07	1	88.80	0	0.00	88.80	1	373	0.27%
2022/09/30	0	0.00	0	89.80	90.50	0	392	-0.01%
2022/09/28	1	89.00	0	0.00	89.30	1	400	0.25%
2022/09/27	1	89.40	0	0.00	90.00	1	401	0.25%
2022/09/26	3	90.07	0	0.00	89.40	3	401	0.75%
2022/09/19	0	0.00	0.1	92.80	92.50	-0.1	418	-0.02%
2022/08/19	0	0.00	2	93.30	93.50	-2	590	-0.34%
2022/08/11	1	90.60	0	0.00	90.60	1	574	0.17%
2022/08/05	0.1	89.30	0	0.00	88.80	0.1	597	0.02%
2022/08/01	0	0.00	0.1	89.50	88.90	-0.1	613	-0.02%
2022/07/13	0.1	85.80	0	85.50	85.50	0	637	0.00%
2022/07/12	0.1	85.50	0	0.00	84.90	0.1	640	0.01%
2022/07/08	0.2	86.60	0	0.00	85.90	0.2	662	0.03%
2022/07/07	0.1	86.50	1	85.90	86.20	-0.9	658	-0.13%
2022/07/06	1	86.50	0	0.00	86.50	1	654	0.15%
2022/06/22	3.2	86.34	1	86.00	86.20	2.2	603	0.37%
2022/06/08	1	95.60	1	95.60	95.60	0	581	0.00%
2022/05/10	1	91.70	0	0.00	91.70	1	536	0.19%
2022/05/05	0	0.00	0.4	91.90	92.00	-0.4	539	-0.07%
2022/04/29	1	91.90	0	0.00	92.20	1	540	0.19%
2022/04/28	1	91.60	0	0.00	91.50	1	536	0.19%
2022/04/22	1	91.50	0	0.00	91.30	1	506	0.20%
2022/04/18	0	92.50	0	0.00	92.10	0	502	0.00%
2022/04/15	0	92.90	0	0.00	92.90	0	496	0.00%
2022/04/14	1	90.80	0	0.00	91.30	1	485	0.21%
2022/03/28	0	0.00	1	90.30	90.60	-1	445	-0.22%
2022/03/24	0	0.00	1	90.40	90.50	-1	445	-0.22%
2022/03/14	1	90.60	0	0.00	90.60	1	342	0.29%
2022/03/11	0	0.00	1	91.40	90.70	-1	333	-0.30%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/01/05	1	90.90	0	0.00	91.30	1	383	0.26%
2021/12/20	0	0.00	1	92.10	91.70	-1	416	-0.24%
2021/10/26	0	0.00	1	90.80	91.20	-1	506	-0.20%
2021/10/21	0	0.00	2	88.40	90.50	-2	512	-0.39%
2021/10/01	0	0.00	1	87.60	87.70	-1	492	-0.20%
2021/09/23	1	89.70	0	0.00	89.70	1	498	0.20%
2021/09/22	0	0.00	1	90.00	88.90	-1	502	-0.20%
2021/09/16	1	90.60	0	0.00	90.10	1	506	0.20%
2021/09/15	1	90.70	1	91.00	91.00	0	508	0.00%
2021/09/14	0	0.00	1	91.00	91.40	-1	508	-0.20%
2021/09/13	0	0.00	0.3	89.00	90.00	-0.3	496	-0.06%
2021/09/01	1	90.20	1	90.00	89.30	0	541	0.00%
2021/07/27	1	84.50	0	0.00	84.90	1	712	0.14%
2021/07/01	0	0.00	4	84.90	84.80	-4	773	-0.52%
2021/06/21	1	85.40	0	0.00	85.20	1	775	0.13%
2021/06/09	1	85.00	0	0.00	86.80	1	863	0.12%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/05/28	1	93.40	0	0.00	93.30	1	889	0.11%
2021/05/26	0	0.00	1	93.30	93.30	-1	888	-0.11%
2021/05/17	0	0.00	1	91.20	90.10	-1	911	-0.11%
2021/05/14	1	91.40	0	0.00	92.50	1	898	0.11%
2021/05/12	0.1	90.10	1	93.10	90.00	-0.9	885	-0.10%
2021/04/22	3	95.77	3	94.20	94.20	0	875	0.00%
2021/04/19	1	93.40	1	93.70	93.70	0	849	0.00%
2021/04/15	0	93.30	0	0.00	92.50	0	860	0.00%
2021/04/13	0.1	94.00	0	0.00	93.00	0.1	857	0.01%
2021/04/08	0	0.00	0.1	93.70	93.60	-0.1	851	-0.01%
2021/03/24	0.1	92.60	0	0.00	92.30	0.1	818	0.01%
2021/03/19	0	0.00	0.2	93.50	93.70	-0.2	805	-0.02%
2021/03/02	0.1	88.20	0	0.00	88.20	0.1	597	0.02%
2021/01/04	1	87.30	0	0.00	87.90	1	516	0.19%
2020/12/30	0	0.00	1	87.80	88.00	-1	521	-0.19%
2020/12/08	1	88.20	0	0.00	87.10	1	527	0.19%
2020/11/16	0	0.00	2	88.60	88.60	-2	653	-0.31%
2020/10/23	2	87.10	0	0.00	87.50	2	801	0.25%
2020/10/22	0	0.00	1	88.40	86.90	-1	806	-0.12%
2020/10/14	1	85.40	1	85.10	86.20	0	796	0.00%
2020/10/12	0	0.00	2	85.20	85.60	-2	798	-0.25%
2020/09/29	0	0.00	2	86.80	86.60	-2	873	-0.23%
2020/09/28	1	86.00	0	0.00	86.20	1	897	0.11%
2020/09/23	1	86.90	0	0.00	86.10	1	927	0.11%
2020/09/18	0.2	88.40	0	0.00	88.20	0.2	956	0.02%
2020/09/11	1	88.50	4	89.20	88.40	-3	1,068	-0.28%
2020/09/10	0	0.00	1	89.10	89.30	-1	1,079	-0.09%
2020/09/08	1	89.10	2	89.25	89.30	-1	1,113	-0.09%
2020/09/02	1	90.10	0	0.00	90.00	1	1,337	0.07%
2020/09/01	1	89.50	0	0.00	89.90	1	1,384	0.07%
2020/08/31	0	0.00	1	90.10	89.60	-1	1,418	-0.07%
2020/08/20	2	87.25	2	86.30	86.90	0	1,529	0.00%
2020/08/19	0	0.00	0.3	89.20	89.20	-0.3	1,513	-0.02%
2020/08/17	0	0.00	2	89.40	89.60	-2	1,517	-0.13%
2020/08/14	2	87.65	0	0.00	87.90	2	1,501	0.13%
2020/08/11	0	0.00	1	87.00	87.20	-1	1,480	-0.07%
2020/08/05	0	0.00	1	84.70	84.70	-1	1,440	-0.07%
2020/07/28	0	0.00	3	84.10	84.00	-3	1,461	-0.21%
2020/07/23	0	0.00	3	85.13	85.40	-3	1,475	-0.20%
2020/07/21	0	0.00	2	84.85	84.90	-2	1,475	-0.14%
2020/07/20	1	84.50	0	0.00	84.40	1	1,468	0.07%
2020/07/15	2	85.10	0	0.00	85.00	2	1,479	0.14%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/10	4	84.55	0	0.00	84.50	4	1,498	0.27%
2020/07/08	2	86.35	0	0.00	86.10	2	1,473	0.14%
2020/07/06	0	0.00	1	86.70	86.80	-1	1,436	-0.07%
2020/07/02	0.3	85.80	0	0.00	85.20	0.3	1,441	0.02%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/30	1	84.30	1	84.40	84.20	0	1,437	0.00%
2020/06/29	2	84.70	0	0.00	84.10	2	1,436	0.14%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/23	0	0.00	2	86.70	86.20	-2	1,411	-0.14%
2020/06/19	2	85.70	0	0.00	85.70	2	1,434	0.14%
2020/06/12	1	86.90	0	0.00	87.00	1	1,467	0.07%
2020/06/11	4	88.90	1	87.70	87.70	3	1,460	0.21%
2020/06/10	3	90.70	0	0.00	90.40	3	1,431	0.21%
2020/06/09	1	98.30	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	2	98.85	98.90	-2	1,371	-0.15%
2020/06/05	2	98.05	0	0.00	98.10	2	1,310	0.15%
2020/06/03	0	0.00	0.3	97.70	97.60	-0.3	1,273	-0.02%
2020/06/02	0	0.00	1	97.70	97.60	-1	1,251	-0.08%
2020/06/01	1	96.40	0	0.00	96.60	1	1,234	0.08%
2020/05/27	0	0.00	1	95.00	95.10	-1	1,194	-0.08%
2020/05/25	0	0.00	1	92.80	93.00	-1	1,156	-0.09%
2020/05/13	1	91.40	0	0.00	91.50	1	1,134	0.09%
2020/05/12	1	91.30	0	0.00	91.50	1	1,133	0.09%
2020/04/08	0	0.00	1	83.20	83.10	-1	1,120	-0.09%
2020/04/07	0	0.00	1	83.10	82.80	-1	1,109	-0.09%
2020/03/20	0	0.00	1	79.50	79.50	-1	1,084	-0.09%
2020/03/18	1	85.10	1	82.80	82.80	0	1,033	0.00%
2020/03/17	1	87.00	1	86.90	86.90	0	993	0.00%
2020/03/16	0	0.00	1	88.60	88.60	-1	984	-0.10%
2020/03/13	0	0.00	3	87.40	88.90	-3	969	-0.31%
2020/03/12	1	88.00	0	0.00	88.30	1	928	0.11%
2020/03/11	1	87.00	0	0.00	86.50	1	894	0.11%
2020/02/27	0	0.00	1	86.60	86.40	-1	1,039	-0.10%
2020/02/26	1	87.10	0	0.00	86.90	1	1,078	0.09%
2020/02/12	0	0.00	1	87.90	88.10	-1	1,394	-0.07%
2020/02/11	1	87.30	0	0.00	87.50	1	1,407	0.07%
2020/01/31	0	0.00	7	88.60	89.60	-7	1,528	-0.46%
2020/01/30	1	89.50	4	87.60	87.60	-3	1,523	-0.20%
2020/01/17	0	0.00	1	93.20	93.30	-1	1,506	-0.07%
2020/01/16	1	93.00	12	93.05	93.10	-11	1,497	-0.73%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/03	2	92.10	0	0.00	92.10	2	1,654	0.12%
2019/12/26	0.2	92.50	0	0.00	92.40	0.2	1,695	0.01%
2019/12/20	0	0.00	0.3	92.90	92.90	-0.3	1,680	-0.02%
2019/12/12	0	0.00	2	94.80	95.00	-2	1,658	-0.12%
2019/12/10	1	94.10	0	0.00	95.20	1	1,636	0.06%
2019/12/09	1	94.80	0	0.00	94.60	1	1,645	0.06%
2019/12/04	1	94.10	0	0.00	94.80	1	1,588	0.06%
2019/11/27	5	97.00	0	0.00	96.00	5	1,547	0.32%
2019/11/26	13	97.50	0	0.00	97.20	13	1,521	0.85%
2019/11/25	6	95.20	1	95.10	95.50	5	1,479	0.34%
2019/11/22	1	94.30	0	0.00	94.60	1	1,444	0.07%
2019/11/21	0	0.00	10	92.80	94.00	-10	1,424	-0.70%
2019/11/20	0	0.00	1	94.30	93.30	-1	1,390	-0.07%
2019/11/18	1	92.70	1	91.40	92.20	0	1,338	0.00%
2019/11/15	1	90.20	1	89.40	91.90	0	1,300	0.00%
2019/11/13	1	87.60	0	0.00	88.50	1	1,224	0.08%
2019/11/07	0	0.00	1	87.40	87.30	-1	1,170	-0.09%
2019/11/06	5	87.60	1	86.60	88.40	4	1,124	0.36%
2019/11/05	0	0.00	3	85.20	85.80	-3	1,077	-0.28%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/14	3	83.83	0	0.00	84.50	3	1,082	0.28%
2019/10/09	0	0.00	4	82.30	83.10	-4	1,042	-0.38%
2019/10/04	0.4	82.00	0	0.00	81.30	0.4	1,019	0.04%
2019/09/27	4	80.30	0	0.00	80.00	4	1,069	0.37%
2019/08/22	4	79.60	4	80.20	80.20	0	1,407	0.00%
2019/08/08	10	81.25	0	0.00	80.90	10	1,597	0.63%
2019/08/01	0	0.00	5	80.80	80.00	-5	1,569	-0.32%
2019/07/31	6	80.58	5	81.70	81.70	1	1,562	0.06%
2019/07/30	0	0.00	10	81.75	82.50	-10	1,545	-0.65%
2019/07/25	0	0.00	1	82.90	84.10	-1	1,600	-0.06%
2019/07/23	1	82.00	1	82.50	82.80	0	1,608	0.00%
2019/07/19	2	82.10	0	0.00	82.50	2	1,613	0.12%
2019/07/18	9	82.60	0	0.00	82.80	9	1,629	0.55%
2019/07/15	0	0.00	2	80.10	80.40	-2	1,560	-0.13%
2019/07/08	0	0.00	2	80.60	80.40	-2	1,569	-0.13%
2019/07/03	1	79.50	0	0.00	78.70	1	1,507	0.07%
2019/06/25	2	85.00	0	0.00	84.80	2	1,284	0.16%
2019/06/24	3	84.00	1	83.80	83.90	2	1,257	0.16%
2019/06/20	1	83.30	0	0.00	84.30	1	1,228	0.08%
2019/06/03	0	0.00	3	85.20	85.50	-3	1,175	-0.26%
2019/05/31	3	85.43	3	85.93	85.70	0	1,187	0.00%
2019/05/30	1	85.00	0	0.00	85.60	1	1,168	0.09%
2019/05/28	0	0.00	3	86.30	83.40	-3	1,103	-0.27%
2019/05/27	3	83.83	10	83.72	85.60	-7	1,050	-0.67%
2019/05/23	0	0.00	2	78.70	79.10	-2	893	-0.22%
2019/05/22	10	78.89	0	0.00	79.00	10	879	1.14%
2019/05/21	5	78.30	0	0.00	79.10	5	874	0.57%
2019/05/03	1	80.10	1	80.10	79.60	0	925	0.00%
2019/03/25	0	0.00	3	71.50	71.70	-3	1,276	-0.24%
2019/03/11	3	70.50	0	0.00	70.80	3	1,172	0.26%
2019/01/23	0	0.00	1.1	73.76	73.80	-1.1	994	-0.11%
2019/01/14	0	0.00	0.1	72.30	72.80	-0.1	961	-0.01%
2019/01/10	0	0.00	2	71.40	72.00	-2	937	-0.21%
2019/01/09	3	70.97	2	71.10	71.70	1	937	0.11%
2018/12/27	0	0.00	1	67.90	67.50	-1	761	-0.13%
2018/12/26	2	65.85	1	68.20	67.40	1	744	0.13%
2018/12/25	1	65.60	0	0.00	62.80	1	669	0.15%
2018/11/20	1	65.70	0	0.00	65.40	1	530	0.19%
2018/09/28	0	0.00	1.2	66.66	67.00	-1.2	454	-0.26%
2018/09/20	1	66.90	2	66.60	65.70	-1	474	-0.21%
2018/09/11	1	63.90	0	0.00	63.80	1	644	0.16%
2018/09/06	0	0.00	1	66.00	66.00	-1	660	-0.15%
2018/08/21	1	63.90	0	0.00	63.80	1	699	0.14%
2018/08/07	1	66.60	0	0.00	66.40	1	719	0.14%
2018/07/26	1	65.20	0	0.00	65.60	1	735	0.14%
2018/06/27	0.1	71.40	0	0.00	71.30	0.1	768	0.01%
2018/06/26	0.1	71.70	0	0.00	71.60	0.1	718	0.01%
2018/06/22	0.1	72.30	0	0.00	72.00	0.1	692	0.01%
2018/06/08	1	71.50	0	0.00	71.40	1	733	0.14%
2018/06/07	0	0.00	2	72.10	71.70	-2	755	-0.26%
2018/05/08	1	68.20	1	68.70	68.90	0	795	0.00%
2018/04/13	2	69.65	0	0.00	70.20	2	854	0.23%
2018/03/15	1	73.10	0	0.00	73.80	1	736	0.14%
2018/03/13	1	73.10	0	0.00	73.40	1	702	0.14%
2018/02/22	0	0.00	1	71.40	71.50	-1	703	-0.14%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/08	2	71.05	1	70.70	70.80	1	719	0.14%
2018/02/06	1	68.60	0	0.00	69.20	1	701	0.14%
2018/01/31	1	70.00	2	71.55	72.60	-1	670	-0.15%
2018/01/30	1	72.00	1	72.00	70.90	0	654	0.00%
2018/01/26	1	72.70	0	0.00	72.70	1	656	0.15%
2018/01/24	0	0.00	0.1	70.60	70.50	-0.1	619	-0.01%
2018/01/19	0.1	70.00	0	0.00	70.00	0.1	597	0.01%
2018/01/18	0	0.00	2	70.70	70.40	-2	593	-0.34%
2018/01/17	2	70.50	0	0.00	70.40	2	579	0.35%
2018/01/12	2	69.65	0	0.00	69.50	2	579	0.35%
2018/01/09	1	69.50	0	0.00	69.30	1	581	0.17%