華固 (2548)-元大-四維券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.1	169.49	15.2	169.04	173.00	-5.1	2,552	-0.20%
2024/05/02	0.2	168.00	5.2	168.49	166.50	-5	2,417	-0.21%
2024/04/30	3.3	164.20	1.4	162.48	166.00	2	2,343	0.08%
2024/04/29	1.1	163.64	8	167.50	161.50	-6.9	2,269	-0.30%
2024/04/26	5.1	160.82	1	161.50	160.50	4.1	2,193	0.19%
2024/04/25	6.5	163.87	47.1	166.01	159.00	-40.7	2,119	-1.92%
2024/04/24	7	160.71	19	163.16	160.00	-12	2,000	-0.60%
2024/04/23	6	165.50	0	0.00	161.00	6	1,912	0.31%
2024/04/22	6	156.00	15.1	161.20	161.00	-9.1	1,727	-0.53%
2024/04/19	9.1	147.51	0	0.00	149.50	9.1	1,499	0.60%
2024/04/18	5	136.50	8.4	148.94	149.00	-3.4	1,358	-0.25%
2024/04/16	0.1	129.50	1	129.50	129.50	-0.9	1,206	-0.07%
2024/04/12	0	0.00	1	136.50	134.50	-1	1,149	-0.09%
2024/04/11	0.1	136.00	0	0.00	135.50	0.1	1,137	0.01%
2024/04/09	0.3	133.00	10	132.50	133.50	-9.7	1,074	-0.90%
2024/04/08	0	0.00	0.1	130.00	130.50	-0.1	1,046	-0.01%
2024/04/01	0.5	126.50	0	0.00	127.50	0.5	994	0.05%
2024/03/29	0	0.00	1	125.50	124.00	-1	967	-0.10%
2024/03/28	0.1	126.00	0	0.00	125.50	0.1	942	0.01%
2024/03/27	6	122.50	2.1	121.90	126.00	3.9	912	0.43%
2024/03/26	0	0.00	0.1	120.00	120.00	-0.1	858	-0.01%
2024/03/25	4	116.50	4.2	119.05	119.50	-0.2	835	-0.03%
2024/03/22	2	117.25	0	0.00	116.50	2	794	0.25%
2024/03/21	1	117.00	1.3	118.50	118.50	-0.3	743	-0.04%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	0	0.00	0.1	106.00	106.00	-0.1	538	-0.02%
2024/03/12	0	0.00	3	102.85	103.50	-3	522	-0.57%
2024/03/08	0	0.00	2.2	102.23	102.00	-2.2	479	-0.46%
2024/03/05	0	0.00	3.2	101.00	101.00	-3.2	448	-0.72%
2024/03/04	1.3	99.28	0	0.00	99.20	1.3	422	0.31%
2024/03/01	0	0.00	0.7	99.45	99.30	-0.7	415	-0.16%
2024/02/27	0	96.00	0	0.00	95.70	0	342	0.01%
2024/02/15	1	95.50	0	0.00	95.40	1	329	0.30%
2024/02/05	0	0.00	1	95.60	95.30	-1	326	-0.31%
2024/01/05	0	0.00	0.1	96.80	96.60	-0.1	333	-0.03%
2024/01/04	0	0.00	7	96.50	96.60	-7	334	-2.09%
2024/01/03	0	0.00	0.1	96.40	96.60	-0.1	335	-0.03%
2023/12/18	0.2	96.50	0	0.00	96.20	0.2	336	0.06%
2023/12/08	0	0.00	1	95.60	96.30	-1	313	-0.32%
2023/11/24	1	94.50	0	0.00	94.50	1	301	0.33%
2023/11/20	0	0.00	0.5	93.80	94.10	-0.5	307	-0.16%
2023/11/13	0	0.00	1	93.50	93.50	-1	342	-0.29%
2023/11/06	0	0.00	1.2	92.00	92.10	-1.2	385	-0.31%
2023/10/27	0	0.00	0.3	90.80	91.10	-0.3	419	-0.08%
2023/10/19	0	0.00	0.4	91.00	90.90	-0.4	427	-0.09%
2023/10/18	0	0.00	0.3	91.20	91.60	-0.3	428	-0.07%
2023/10/17	0	0.00	1.3	91.72	91.50	-1.3	427	-0.31%
2023/10/03	0	0.00	1	89.80	89.80	-1	423	-0.24%
2023/09/28	15	89.83	0	0.00	89.80	15	446	3.36%
2023/09/22	0	0.00	0.5	90.00	90.10	-0.5	463	-0.11%
2023/09/19	0	0.00	0	90.30	90.30	0	488	-0.01%
2023/09/18	0	0.00	1	90.10	90.30	-1	495	-0.20%
2023/09/14	0	0.00	4	89.90	89.80	-4	502	-0.80%
2023/09/13	0	90.00	0	0.00	90.00	0	506	0.01%
2023/09/11	0	90.00	0	0.00	90.00	0	517	0.01%
2023/09/06	1	89.80	0	0.00	89.70	1	531	0.19%
2023/09/01	0	0.00	1	89.50	89.50	-1	550	-0.18%
2023/08/23	0.1	89.10	0	0.00	88.70	0.1	632	0.01%
2023/08/18	1	89.10	0	0.00	89.40	1	792	0.13%
2023/08/17	0	0.00	2	89.00	89.10	-2	808	-0.25%
2023/08/16	11.1	89.68	0	0.00	89.30	11.1	814	1.36%
2023/08/14	10	90.35	2	90.30	90.20	8	808	0.99%
2023/08/11	1	90.40	0	0.00	90.70	1	813	0.12%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/08/09	23	91.04	0	0.00	90.90	23	827	2.78%
2023/08/07	30	91.50	0	0.00	91.60	30	836	3.58%
2023/07/31	10	90.40	0	0.00	90.60	10	888	1.13%
2023/07/28	0	0.00	1	90.20	90.30	-1	899	-0.11%
2023/07/21	0.1	90.40	0	0.00	90.20	0.1	918	0.01%
2023/07/19	0	0.00	0.1	90.50	90.30	-0.1	936	-0.01%
2023/07/11	0.1	90.40	0	0.00	90.30	0.1	937	0.01%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/03	0.1	90.40	0	0.00	90.20	0.1	937	0.01%
2023/06/30	0.1	90.60	0	0.00	90.20	0.1	933	0.01%
2023/06/29	20	90.50	1	90.60	90.40	19	931	2.04%
2023/06/26	0.1	90.60	0	0.00	90.60	0.1	924	0.01%
2023/06/19	0.1	91.60	0	0.00	91.10	0.1	935	0.01%
2023/06/16	2	91.25	2	91.40	91.00	0	937	0.00%
2023/06/15	0.1	91.60	0	0.00	91.30	0.1	928	0.01%
2023/06/13	0.2	91.95	0	0.00	92.00	0.2	951	0.02%
2023/06/12	0.3	91.70	0	0.00	91.40	0.3	951	0.03%
2023/06/09	0.8	91.68	0	0.00	91.20	0.8	951	0.08%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	950	0.01%
2023/06/05	0	0.00	1	90.90	91.20	-1	934	-0.11%
2023/05/31	0	0.00	2	90.30	90.10	-2	934	-0.21%
2023/05/30	0.3	90.10	0	0.00	89.70	0.3	931	0.03%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	2	90.40	0	0.00	90.20	2	893	0.22%
2023/05/25	3.5	90.50	0	0.00	91.20	3.5	865	0.40%
2023/05/24	0	0.00	20	97.10	97.50	-20	754	-2.65%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/22	0.2	97.60	1	97.60	97.40	-0.8	686	-0.12%
2023/05/19	0	0.00	10	96.90	96.90	-10	663	-1.51%
2023/05/18	0	0.00	2.4	96.92	96.70	-2.4	647	-0.37%
2023/05/16	1	96.50	0	0.00	96.30	1	619	0.16%
2023/05/11	1	96.30	0	0.00	97.00	1	582	0.17%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/04	4	95.30	0	0.00	95.30	4	512	0.78%
2023/03/29	0.1	93.20	0	0.00	93.30	0.1	424	0.02%
2023/03/28	0	0.00	1	93.30	93.20	-1	420	-0.24%
2023/03/27	0.9	93.35	1	93.20	93.30	-0.1	413	-0.02%
2023/03/24	0	0.00	1	92.80	92.80	-1	406	-0.25%
2023/03/22	0	0.00	5	91.90	92.10	-5	391	-1.28%
2023/03/07	5	90.80	0	0.00	90.90	5	309	1.62%
2023/02/24	1	90.80	0	0.00	92.30	1	290	0.34%
2023/02/08	0	0.00	1	90.40	90.40	-1	320	-0.31%
2023/02/06	0	0.00	1	89.30	89.80	-1	323	-0.31%
2023/01/30	1	89.00	0	0.00	89.10	1	316	0.32%
2023/01/17	2	88.60	0	0.00	88.80	2	312	0.64%
2023/01/10	0.4	89.20	0	0.00	88.60	0.4	327	0.12%
2023/01/05	0	0.00	10	88.40	88.50	-10	340	-2.94%
2023/01/03	0	0.00	10	88.10	88.30	-10	348	-2.87%
2022/12/27	0	0.00	1	89.40	89.20	-1	352	-0.28%
2022/12/20	10.1	87.80	0	0.00	88.00	10.1	366	2.76%
2022/12/19	1.4	87.79	0	0.00	87.80	1.4	379	0.37%
2022/11/18	4	86.20	0	0.00	86.10	4	385	1.04%
2022/11/17	1	86.10	1	85.80	86.00	0	384	0.00%
2022/11/15	2	86.50	0	0.00	86.50	2	385	0.52%
2022/11/14	2	86.60	0	0.00	87.10	2	389	0.51%
2022/11/11	1	86.10	0	0.00	86.20	1	390	0.26%
2022/11/10	1	85.90	0	0.00	85.50	1	392	0.26%
2022/11/02	0.1	85.50	0	0.00	85.50	0.1	404	0.03%
2022/10/25	1	85.60	0	0.00	85.30	1	404	0.25%
2022/10/13	1	87.20	0	0.00	86.10	1	377	0.26%
2022/09/30	0	0.00	1	90.50	90.50	-1	392	-0.25%
2022/09/08	1	92.50	0	0.00	92.50	1	536	0.19%
2022/09/07	0	0.00	1	92.10	92.40	-1	551	-0.18%
2022/09/06	0	0.00	0.3	92.60	92.50	-0.3	560	-0.05%
2022/09/05	1	92.20	0	0.00	92.10	1	563	0.18%
2022/09/02	0	0.00	11	92.56	93.00	-11	568	-1.94%
2022/08/26	0	0.00	0.4	93.20	92.90	-0.4	582	-0.07%
2022/08/25	0	0.00	0.1	92.58	92.90	-0.1	582	-0.01%
2022/08/19	0	0.00	0	92.90	93.50	0	590	0.00%
2022/08/17	0	0.00	4.3	92.79	92.50	-4.3	584	-0.74%
2022/08/11	0	0.00	1	90.90	90.60	-1	574	-0.17%
2022/08/10	0	0.00	2	90.10	90.10	-2	575	-0.35%
2022/08/09	0	0.00	2	89.10	89.40	-2	581	-0.34%
2022/08/04	1	88.80	0	0.00	88.80	1	607	0.16%
2022/08/01	1	89.20	0	0.00	88.90	1	613	0.16%
2022/07/27	0	0.00	1	89.30	89.50	-1	619	-0.16%
2022/07/26	0	0.00	2	88.50	88.20	-2	617	-0.32%
2022/07/21	2	87.20	2	87.30	87.30	0	641	0.00%
2022/07/20	4	86.73	2	87.20	86.40	2	643	0.31%
2022/07/19	1	86.40	0	0.00	86.70	1	646	0.15%
2022/07/18	10	86.77	0	0.00	86.60	10	644	1.55%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/12	6	85.10	0	0.00	84.90	6	640	0.94%
2022/07/01	1	87.60	0	0.00	87.10	1	650	0.15%
2022/06/30	2	88.60	0	0.00	88.80	2	643	0.31%
2022/06/24	0	88.00	0	0.00	88.20	0	623	0.00%
2022/06/23	3	85.30	0	0.00	85.40	3	615	0.49%
2022/06/22	30	86.27	0	0.00	86.20	30	603	4.97%
2022/06/21	0	0.00	47	93.52	93.60	-47	570	-8.24%
2022/06/20	3	92.73	0	0.00	92.40	3	537	0.56%
2022/06/17	21	93.20	0	0.00	93.00	21	525	3.99%
2022/06/15	2	93.00	0	0.00	93.00	2	575	0.35%
2022/06/13	6	93.65	0	0.00	93.80	6	575	1.04%
2022/06/10	0	0.00	5	94.80	94.70	-5	575	-0.87%
2022/06/02	0	0.00	0.6	95.00	94.70	-0.6	574	-0.10%
2022/05/27	5	94.10	0	0.00	93.00	5	567	0.88%
2022/05/25	0.3	94.20	0	0.00	94.00	0.3	569	0.05%
2022/05/24	0.3	94.50	0	0.00	94.00	0.3	575	0.05%
2022/05/20	0	0.00	1	94.50	94.50	-1	575	-0.17%
2022/05/19	0	0.00	2	93.90	94.40	-2	571	-0.35%
2022/05/17	1	92.00	1	92.40	92.50	0	564	0.00%
2022/05/16	0	0.00	15	90.90	91.50	-15	554	-2.70%
2022/05/12	0	0.00	3	92.50	91.10	-3	543	-0.55%
2022/04/28	0	0.00	1	91.50	91.50	-1	536	-0.19%
2022/04/25	1	90.60	0	0.00	90.70	1	511	0.20%
2022/04/19	0	0.00	1	92.30	92.30	-1	504	-0.20%
2022/04/15	0	0.00	2	92.50	92.90	-2	496	-0.40%
2022/04/06	5	90.20	0	0.00	90.40	5	447	1.12%
2022/03/22	6	90.00	0	0.00	89.90	6	441	1.36%
2022/03/21	1	90.50	0	0.00	90.40	1	436	0.23%
2022/03/18	21	90.18	0	0.00	89.70	21	431	4.86%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/16	0	0.00	2	90.90	90.80	-2	347	-0.58%
2022/03/11	7	91.56	0	0.00	90.70	7	333	2.10%
2022/03/08	0	0.00	12	90.27	89.80	-12	327	-3.66%
2022/03/02	0	0.00	2	91.40	91.20	-2	316	-0.63%
2022/03/01	0	0.00	1	91.30	91.30	-1	317	-0.31%
2022/02/25	0	0.00	1	91.20	90.90	-1	317	-0.32%
2022/02/23	0	0.00	1	92.40	92.30	-1	305	-0.33%
2022/02/17	0	0.00	2	92.80	92.60	-2	319	-0.63%
2022/02/16	0	0.00	0.1	92.00	91.80	-0.1	313	-0.03%
2022/02/14	0	0.00	1	90.20	90.30	-1	333	-0.30%
2022/02/09	0	0.00	0.1	91.50	90.30	-0.1	343	-0.03%
2022/02/08	0	0.00	0.1	92.00	91.00	-0.1	331	-0.03%
2022/02/07	0	0.00	0.3	91.14	91.10	-0.3	329	-0.09%
2022/01/26	0	0.00	0.2	91.00	91.00	-0.2	323	-0.06%
2022/01/25	0	0.00	0.1	91.00	90.60	-0.1	322	-0.03%
2022/01/21	0	0.00	0.1	91.00	90.60	-0.1	328	-0.03%
2022/01/20	0	0.00	0.1	90.90	90.60	-0.1	329	-0.03%
2022/01/19	0	0.00	0.2	90.70	90.50	-0.2	331	-0.05%
2022/01/18	1	90.10	0	0.00	90.20	1	339	0.29%
2022/01/13	2	90.70	0	0.00	90.70	2	364	0.55%
2022/01/12	0	0.00	2	90.60	90.90	-2	369	-0.54%
2022/01/10	1	90.80	0	0.00	90.80	1	377	0.26%
2021/12/20	2	91.70	5	91.60	91.70	-3	416	-0.72%
2021/12/16	1	92.10	0	0.00	92.00	1	415	0.24%
2021/12/09	20	92.60	0	0.00	92.70	20	448	4.46%
2021/12/08	15	92.90	1	93.10	93.10	14	454	3.08%
2021/12/07	1	93.00	0	0.00	92.90	1	457	0.22%
2021/11/17	0	0.00	0.3	93.70	93.80	-0.3	538	-0.05%
2021/11/16	1	94.50	1	94.00	94.40	0	543	0.00%
2021/11/12	0.1	93.60	1	93.50	93.50	-0.9	541	-0.17%
2021/11/10	0	0.00	2.3	92.01	92.40	-2.3	524	-0.44%
2021/10/21	0	0.00	1	88.90	90.50	-1	512	-0.20%
2021/10/08	1	90.50	2	90.30	90.30	-1	497	-0.20%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/10/01	3	87.93	0	0.00	87.70	3	492	0.61%
2021/09/22	0	0.00	1	90.00	88.90	-1	502	-0.20%
2021/09/14	0	0.00	5	91.20	91.40	-5	508	-0.99%
2021/09/08	0	0.00	1	88.00	88.40	-1	501	-0.20%
2021/09/07	1	87.90	0	0.00	87.70	1	502	0.20%
2021/09/02	0	89.90	2	90.40	90.20	-2	522	-0.38%
2021/09/01	0	0.00	9	90.24	89.30	-9	541	-1.66%
2021/08/31	1	88.10	1	87.90	88.00	0	553	0.00%
2021/08/04	0	0.00	0.1	85.50	85.40	-0.1	678	-0.01%
2021/07/26	1	84.80	0	0.00	84.90	1	715	0.14%
2021/07/21	3	84.70	0	0.00	85.10	3	713	0.42%
2021/07/15	0.1	85.00	0	0.00	84.80	0.1	756	0.01%
2021/07/13	0	0.00	0.1	85.30	85.00	-0.1	759	-0.01%
2021/07/06	1	85.00	0	0.00	85.20	1	772	0.13%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/28	1	84.90	0	0.00	85.10	1	775	0.13%
2021/06/24	1	85.70	0	0.00	85.70	1	774	0.13%
2021/06/22	0.1	85.60	0.2	85.20	84.90	-0.1	780	-0.02%
2021/06/17	0	0.00	1	85.90	86.00	-1	780	-0.13%
2021/06/15	0	0.00	2	86.30	86.00	-2	845	-0.24%
2021/06/10	1	86.50	1	86.70	86.60	0	853	0.00%
2021/06/09	8	85.63	0	0.00	86.80	8	863	0.93%
2021/06/08	0	0.00	2	92.90	92.90	-2	866	-0.23%
2021/06/07	0	0.00	40	92.80	93.00	-40	890	-4.49%
2021/06/04	1	93.10	10	93.00	93.10	-9	870	-1.03%
2021/05/28	0	0.00	1	93.20	93.30	-1	889	-0.11%
2021/05/26	5.2	92.57	0	0.00	93.30	5.2	888	0.58%
2021/05/25	0	0.00	1	91.57	91.40	-1	884	-0.11%
2021/05/20	1	90.80	0	94.00	90.60	1	905	0.11%
2021/05/18	1	90.50	1	92.10	92.10	0	905	0.00%
2021/05/17	0	0.00	0	90.60	90.10	0	911	0.00%
2021/05/14	1	92.10	0	0.00	92.50	1	898	0.11%
2021/05/13	0	0.00	1	91.00	89.90	-1	893	-0.11%
2021/05/12	0	0.00	2	89.80	90.00	-2	885	-0.23%
2021/05/06	2	93.70	0	0.00	93.20	2	865	0.23%
2021/05/03	5	95.20	0	0.00	94.80	5	850	0.59%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/26	1	94.70	1	94.60	94.60	0	867	0.00%
2021/04/22	0	0.00	2	95.60	94.20	-2	875	-0.23%
2021/04/19	1	93.20	0	0.00	93.70	1	849	0.12%
2021/04/14	1	92.50	5	92.92	92.60	-4	861	-0.46%
2021/04/13	0.1	93.60	0	0.00	93.00	0.1	857	0.01%
2021/04/06	0.1	93.50	0	0.00	92.90	0.1	845	0.01%
2021/03/31	0	0.00	1	93.10	93.20	-1	835	-0.12%
2021/03/29	1	92.80	0	0.00	92.80	1	832	0.12%
2021/03/25	1	92.10	7	92.50	92.10	-6	818	-0.73%
2021/03/24	1	92.40	0	0.00	92.30	1	818	0.12%
2021/03/23	0	0.00	13	92.50	92.40	-13	818	-1.59%
2021/03/22	4	92.45	1	92.50	93.10	3	814	0.37%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/17	3	93.07	0	0.00	93.20	3	737	0.41%
2021/03/16	1	92.50	1	93.50	93.80	0	731	0.00%
2021/03/15	0.1	92.80	0	0.00	92.80	0.1	747	0.02%
2021/03/12	1	92.60	1	93.00	94.00	0	750	0.00%
2021/03/11	1	92.60	17	93.32	94.10	-16	717	-2.23%
2021/03/09	1	89.70	0	0.00	89.90	1	657	0.15%
2021/02/24	0	0.00	0	89.00	88.70	0	586	-0.01%
2021/02/23	0	0.00	2	88.70	88.70	-2	581	-0.34%
2021/02/18	0	0.00	2	86.00	86.20	-2	567	-0.35%
2021/02/17	1	85.90	25	85.90	85.90	-24	563	-4.26%
2021/01/22	2	87.20	2	87.10	87.60	0	525	0.00%
2021/01/20	0	0.00	2	87.10	87.00	-2	524	-0.38%
2021/01/15	0	0.00	0.1	87.50	88.00	-0.1	495	-0.03%
2021/01/14	1	87.80	0	0.00	87.80	1	521	0.19%
2021/01/13	1	87.70	11	87.88	87.90	-10	523	-1.91%
2021/01/08	0	0.00	5	88.50	88.50	-5	510	-0.98%
2021/01/06	0	0.00	2	87.80	87.90	-2	506	-0.39%
2021/01/04	0	0.00	0.2	87.70	87.90	-0.2	516	-0.04%
2020/12/30	0	0.00	5	88.20	88.00	-5	521	-0.96%
2020/12/25	1	87.80	0	0.00	87.80	1	523	0.19%
2020/12/23	0	0.00	1	87.20	87.20	-1	524	-0.19%
2020/12/18	1	87.90	0	0.00	88.00	1	548	0.18%
2020/12/09	0.1	86.30	0	0.00	86.60	0.1	554	0.02%
2020/12/08	12.1	87.75	0	0.00	87.10	12.1	527	2.29%
2020/12/07	14	89.03	0	0.00	88.70	14	508	2.75%
2020/12/04	0	0.00	1	89.40	89.00	-1	514	-0.19%
2020/11/24	0	0.00	2	89.00	89.10	-2	584	-0.34%
2020/11/17	1	88.90	0	0.00	88.90	1	634	0.16%
2020/11/11	0	0.00	20	87.80	88.20	-20	697	-2.87%
2020/11/05	0	0.00	10	87.00	86.90	-10	739	-1.35%
2020/10/23	2	87.10	0	0.00	87.50	2	801	0.25%
2020/10/22	0	0.00	22	87.76	86.90	-22	806	-2.73%
2020/10/19	0	0.00	0	86.30	86.40	0	787	0.00%
2020/09/29	0	0.00	2	86.60	86.60	-2	873	-0.23%
2020/09/25	0	0.00	2	85.60	85.80	-2	913	-0.22%
2020/09/24	5	85.20	2	85.30	85.30	3	921	0.33%
2020/09/23	2	87.00	0	0.00	86.10	2	927	0.22%
2020/09/21	0	0.00	0.1	88.60	88.20	-0.1	928	-0.01%
2020/09/18	0	0.00	8	88.43	88.20	-8	956	-0.84%
2020/09/16	0	0.00	1	88.70	88.10	-1	974	-0.10%
2020/09/07	0	0.00	8	90.75	90.10	-8	1,134	-0.71%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/08/28	0	0.00	2	90.00	90.00	-2	1,431	-0.14%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/24	1	88.50	0	0.00	88.80	1	1,485	0.07%
2020/08/21	2	88.90	0	0.00	88.70	2	1,503	0.13%
2020/08/20	0	0.00	1	88.20	86.90	-1	1,529	-0.07%
2020/08/19	0	0.00	3	89.20	89.20	-3	1,513	-0.20%
2020/08/18	1	88.90	0	0.00	88.90	1	1,508	0.07%
2020/08/17	7	89.40	2	89.45	89.60	5	1,517	0.33%
2020/08/14	0	0.00	4	87.75	87.90	-4	1,501	-0.27%
2020/08/12	2	87.00	0	0.00	87.00	2	1,493	0.13%
2020/08/11	0.1	87.20	1	87.20	87.20	-0.9	1,480	-0.06%
2020/08/07	1	86.20	0	0.00	86.00	1	1,469	0.07%
2020/07/30	0	0.00	1	84.70	85.20	-1	1,446	-0.07%
2020/07/29	2	84.90	1	84.40	84.50	1	1,451	0.07%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/27	1	84.50	10	84.50	84.30	-9	1,472	-0.61%
2020/07/24	0	0.00	3	85.00	84.80	-3	1,473	-0.20%
2020/07/22	10	85.00	0	0.00	85.00	10	1,480	0.68%
2020/07/21	1	85.00	0	0.00	84.90	1	1,475	0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/16	2	85.70	0	0.00	85.50	2	1,478	0.14%
2020/07/14	0	0.00	0	84.50	84.30	0	1,489	0.00%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/09	2	85.25	0	0.00	85.20	2	1,489	0.13%
2020/07/08	16	86.11	0	0.00	86.10	16	1,473	1.09%
2020/07/07	0	0.00	0.1	87.90	87.40	-0.1	1,448	-0.01%
2020/07/06	2	86.70	0	0.00	86.80	2	1,436	0.14%
2020/07/03	4	86.35	2	86.30	86.40	2	1,433	0.14%
2020/07/01	4	84.65	0	0.00	84.40	4	1,442	0.28%
2020/06/29	6	84.60	0	0.00	84.10	6	1,436	0.42%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/23	5	86.00	0	0.00	86.20	5	1,411	0.35%
2020/06/19	12	85.19	4	85.80	85.70	8	1,434	0.56%
2020/06/17	3	86.37	0	0.00	86.60	3	1,374	0.22%
2020/06/16	0	0.00	5	86.50	86.20	-5	1,393	-0.36%
2020/06/15	5.1	86.12	0	0.00	85.30	5.1	1,436	0.35%
2020/06/12	1.1	84.67	11	86.91	87.00	-10	1,467	-0.68%
2020/06/11	10	88.87	3	89.20	87.70	7	1,460	0.48%
2020/06/10	11	90.59	4	90.98	90.40	7	1,431	0.49%
2020/06/09	0	98.90	20	98.63	98.50	-20	1,389	-1.44%
2020/06/08	10	98.82	0	0.00	98.90	10	1,371	0.73%
2020/06/05	0	0.00	1	97.80	98.10	-1	1,310	-0.08%
2020/06/02	0	0.00	7	97.49	97.60	-7	1,251	-0.56%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	1	95.60	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	2	95.20	95.10	-2	1,194	-0.17%
2020/05/26	0	0.00	0.2	93.20	93.20	-0.2	1,162	-0.02%
2020/05/22	5	92.12	0.1	92.20	91.80	4.9	1,153	0.42%
2020/05/21	2	90.70	0	0.00	91.10	2	1,152	0.17%
2020/05/20	0	0.00	2	90.50	90.50	-2	1,153	-0.17%
2020/05/18	0.2	90.80	0	0.00	90.80	0.2	1,148	0.02%
2020/05/15	1	90.10	0	0.00	90.40	1	1,146	0.09%
2020/05/14	0	91.00	0.1	91.00	91.00	-0.1	1,138	-0.01%
2020/05/12	0	0.00	3	91.50	91.50	-3	1,133	-0.26%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/27	2	88.70	0	0.00	88.50	2	1,132	0.18%
2020/04/22	2	86.50	0	0.00	87.60	2	1,153	0.17%
2020/04/14	1	85.70	0	0.00	85.80	1	1,127	0.09%
2020/04/13	0	0.00	6	83.65	84.70	-6	1,124	-0.53%
2020/04/09	1	83.50	0	0.00	82.60	1	1,124	0.09%
2020/04/08	5	83.26	0	0.00	83.10	5	1,120	0.45%
2020/03/25	0	0.00	2	82.20	82.20	-2	1,104	-0.18%
2020/03/23	1	76.50	0	0.00	76.80	1	1,073	0.09%
2020/03/20	1	79.90	0	0.00	79.50	1	1,084	0.09%
2020/03/19	1.1	76.16	0	0.00	76.80	1.1	1,074	0.10%
2020/03/18	2.1	83.99	0	0.00	82.80	2.1	1,033	0.20%
2020/03/17	0.1	86.90	0	0.00	86.90	0.1	993	0.01%
2020/03/16	0	88.60	4	89.00	88.60	-4	984	-0.40%
2020/03/13	0	0.00	1	89.90	88.90	-1	969	-0.10%
2020/03/12	1	87.60	0	0.00	88.30	1	928	0.11%
2020/03/11	1	86.60	0	0.00	86.50	1	894	0.11%
2020/03/10	2	86.15	0	0.00	86.40	2	928	0.22%
2020/03/09	2	87.60	0	0.00	87.20	2	928	0.22%
2020/03/06	0	0.00	5	88.50	88.60	-5	928	-0.54%
2020/03/05	1	87.80	0	0.00	88.60	1	931	0.11%
2020/03/04	2	86.20	0	0.00	86.00	2	954	0.21%
2020/02/27	1	86.50	0	0.00	86.40	1	1,039	0.10%
2020/02/24	2	87.70	0	0.00	87.50	2	1,129	0.18%
2020/02/21	2	88.75	0	0.00	88.90	2	1,158	0.17%
2020/02/20	0	0.00	1	89.10	88.80	-1	1,189	-0.08%
2020/02/13	1	88.30	0	0.00	88.30	1	1,373	0.07%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/05	1	87.20	0	0.00	87.40	1	1,539	0.06%
2020/02/03	2.1	86.96	0	0.00	87.50	2.1	1,539	0.14%
2020/01/30	0	0.00	2	88.80	87.60	-2	1,523	-0.13%
2020/01/20	0.1	93.20	0	0.00	93.10	0.1	1,504	0.00%
2020/01/17	0	0.00	0.4	93.50	93.30	-0.4	1,506	-0.02%
2020/01/16	1	92.90	0	0.00	93.10	1	1,497	0.07%
2020/01/15	0	0.00	0.1	92.80	92.30	-0.1	1,493	-0.01%
2020/01/08	3	92.20	0	0.00	91.60	3	1,586	0.19%
2020/01/06	0.1	91.20	0	0.00	91.30	0.1	1,632	0.00%
2020/01/03	0	0.00	20	92.00	92.10	-20	1,654	-1.21%
2019/12/31	0	0.00	1	92.60	92.60	-1	1,659	-0.06%
2019/12/30	1	92.10	0	0.00	92.60	1	1,704	0.06%
2019/12/25	0	0.00	3	90.80	91.30	-3	1,696	-0.18%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	93.20	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	1	94.00	95.00	-1	1,666	-0.06%
2019/12/16	1	92.50	0	0.00	92.40	1	1,647	0.06%
2019/12/12	20	95.10	0	0.00	95.00	20	1,658	1.21%
2019/12/06	0	0.00	1	94.70	94.40	-1	1,634	-0.06%
2019/12/05	0	0.00	0.5	95.00	95.00	-0.5	1,621	-0.03%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/11/28	2	94.65	0	0.00	94.20	2	1,566	0.13%
2019/11/27	1	96.00	10	96.75	96.00	-9	1,547	-0.58%
2019/11/26	1	98.00	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	9	93.80	95.50	-9	1,479	-0.61%
2019/11/22	0	0.00	3	94.20	94.60	-3	1,444	-0.21%
2019/11/21	11	93.81	0	0.00	94.00	11	1,424	0.77%
2019/11/20	1	93.50	1	94.60	93.30	0	1,390	0.00%
2019/11/19	0	0.00	3	93.10	93.20	-3	1,362	-0.22%
2019/11/18	1	92.30	1	91.30	92.20	0	1,338	0.00%
2019/11/15	5	90.50	0	0.00	91.90	5	1,300	0.38%
2019/11/13	1.1	88.29	0	0.00	88.50	1.1	1,224	0.09%
2019/11/11	1	85.50	0	0.00	85.60	1	1,178	0.08%
2019/11/07	1	87.00	0	0.00	87.30	1	1,170	0.09%
2019/11/06	1	87.80	0	0.00	88.40	1	1,124	0.09%
2019/10/30	0	0.00	0.2	84.30	84.30	-0.2	1,085	-0.02%
2019/10/28	0	0.00	8	83.70	83.80	-8	1,109	-0.72%
2019/10/22	9	84.80	0	0.00	84.50	9	1,129	0.80%
2019/10/21	3	84.80	1	84.20	84.80	2	1,135	0.18%
2019/10/17	0	0.00	0.7	85.30	84.10	-0.7	1,104	-0.06%
2019/10/09	1	83.10	0	0.00	83.10	1	1,042	0.10%
2019/10/04	0	0.00	1	82.80	81.30	-1	1,019	-0.10%
2019/09/19	0	0.00	1	79.90	79.90	-1	1,271	-0.08%
2019/09/05	0	0.00	3	81.50	81.00	-3	1,301	-0.23%
2019/09/04	4	80.08	0	0.00	80.30	4	1,301	0.31%
2019/08/29	1	79.20	0	0.00	80.00	1	1,343	0.07%
2019/08/07	2	80.10	0	0.00	80.90	2	1,587	0.13%
2019/07/30	5	81.90	0	0.00	82.50	5	1,545	0.32%
2019/07/29	4	82.10	0	0.00	83.00	4	1,549	0.26%
2019/07/25	0	0.00	4	84.00	84.10	-4	1,600	-0.25%
2019/07/24	0	0.00	3	83.63	83.70	-3	1,604	-0.19%
2019/07/18	0	0.00	6	82.40	82.80	-6	1,629	-0.37%
2019/07/17	2	81.35	0	0.00	81.30	2	1,606	0.12%
2019/07/10	1	79.20	1	79.80	80.00	0	1,568	0.00%
2019/07/09	1	79.90	0	0.00	79.90	1	1,567	0.06%
2019/07/05	0	0.00	1	80.30	81.40	-1	1,564	-0.06%
2019/07/03	3	79.33	0	0.00	78.70	3	1,507	0.20%
2019/07/01	0	0.00	9	86.13	85.90	-9	1,357	-0.66%
2019/06/28	2	85.30	0	0.00	85.20	2	1,329	0.15%
2019/06/26	4	84.88	0	0.00	84.70	4	1,288	0.31%
2019/06/25	0	0.00	1	84.40	84.80	-1	1,284	-0.08%
2019/06/24	0	0.00	1	83.90	83.90	-1	1,257	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/20	5	83.36	1	84.30	84.30	4	1,228	0.33%
2019/06/19	6	83.63	0	0.00	84.50	6	1,208	0.50%
2019/06/18	2	83.90	0	0.00	83.80	2	1,198	0.17%
2019/06/17	0	0.00	2	84.80	84.50	-2	1,197	-0.17%
2019/06/14	2	83.60	0	0.00	84.00	2	1,198	0.17%
2019/06/12	0	0.00	1	86.10	84.70	-1	1,219	-0.08%
2019/06/11	0	0.00	1	86.10	86.80	-1	1,233	-0.08%
2019/06/10	0	0.00	3	86.67	87.30	-3	1,232	-0.24%
2019/05/31	0	0.00	1	86.20	85.70	-1	1,187	-0.08%
2019/05/29	1	85.00	2	84.55	84.40	-1	1,139	-0.09%
2019/05/28	3	86.73	11	85.01	83.40	-8	1,103	-0.72%
2019/05/27	12	83.47	3	85.13	85.60	9	1,050	0.86%
2019/05/24	0	0.00	10	80.40	81.00	-10	938	-1.07%
2019/05/21	1	79.10	0	0.00	79.10	1	874	0.11%
2019/05/20	2	77.20	0	0.00	78.50	2	866	0.23%
2019/05/17	3	78.30	0	0.00	77.50	3	872	0.34%
2019/05/15	5	78.50	0	0.00	79.90	5	890	0.56%
2019/05/13	1	79.40	0	0.00	80.00	1	911	0.11%
2019/05/09	0	0.00	1	80.10	79.90	-1	907	-0.11%
2019/05/06	0	0.00	8.3	80.04	80.20	-8.3	933	-0.89%
2019/05/03	0	0.00	3	79.97	79.60	-3	925	-0.32%
2019/05/02	1	79.70	2	79.30	80.10	-1	899	-0.11%
2019/04/30	0	0.00	1	79.00	78.20	-1	871	-0.11%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/24	0	0.00	9	75.91	76.40	-9	825	-1.09%
2019/04/08	0	0.00	0	74.00	74.00	0	1,063	0.00%
2019/03/22	2	72.60	0	0.00	72.10	2	1,275	0.16%
2019/03/06	0	0.00	2	69.30	69.70	-2	1,174	-0.17%
2019/02/18	0	0.00	1	70.00	70.30	-1	1,119	-0.09%
2019/01/28	30	71.60	0	0.00	72.00	30	1,034	2.90%
2019/01/25	30	72.35	0	72.10	72.40	30	1,016	2.95%
2019/01/24	15	72.37	0	0.00	73.00	15	1,003	1.49%
2019/01/21	10	72.40	0	0.00	72.40	10	996	1.00%
2019/01/18	50	72.39	0	0.00	72.60	50	1,006	4.97%
2019/01/17	0	0.00	1	72.00	73.20	-1	1,000	-0.10%
2019/01/15	1	74.00	0	0.00	73.50	1	985	0.10%
2019/01/10	0	0.00	5	71.80	72.00	-5	937	-0.53%
2019/01/08	1	70.00	0	0.00	70.00	1	891	0.11%
2019/01/07	0	0.00	6	69.57	69.70	-6	855	-0.70%
2019/01/02	1	68.00	0	0.00	67.80	1	769	0.13%
2018/12/28	1	68.20	5	68.02	68.10	-4	757	-0.53%
2018/12/27	0	0.00	1	67.50	67.50	-1	761	-0.13%
2018/12/26	3	66.47	16	67.74	67.40	-13	744	-1.75%
2018/12/25	20	64.15	1	67.70	62.80	19	669	2.84%
2018/12/22	0	0.00	3	68.80	68.20	-3	561	-0.53%
2018/12/21	1	66.20	1	66.10	67.30	0	546	0.00%
2018/12/20	1	65.30	0	0.00	65.40	1	533	0.19%
2018/12/14	2	65.05	0	0.00	65.10	2	526	0.38%
2018/10/25	0	0.00	1	63.40	63.50	-1	502	-0.20%
2018/10/19	1	63.70	0	0.00	65.50	1	502	0.20%
2018/10/12	2	65.60	0	0.00	65.90	2	488	0.41%
2018/09/10	0	0.00	1	64.10	63.80	-1	651	-0.15%
2018/08/17	1	63.40	0	0.00	63.40	1	706	0.14%
2018/08/13	5	64.60	0	0.00	64.60	5	701	0.71%
2018/07/10	1	63.80	0	0.00	63.80	1	801	0.12%
2018/07/04	0	0.00	2	63.65	63.80	-2	842	-0.24%
2018/06/27	1	71.50	0	0.00	71.30	1	768	0.13%
2018/06/25	0	0.00	2	71.75	71.70	-2	703	-0.28%
2018/06/22	0	0.00	3	72.33	72.00	-3	692	-0.43%
2018/06/21	0	0.00	2	72.80	72.60	-2	690	-0.29%
2018/06/19	1	71.50	0	0.00	71.90	1	678	0.15%
2018/06/15	0	0.00	1	72.00	71.40	-1	675	-0.15%
2018/06/11	3	71.43	0	0.00	71.00	3	711	0.42%
2018/06/08	1	71.50	0	0.00	71.40	1	733	0.14%
2018/06/06	0	0.00	1	71.70	71.80	-1	753	-0.13%
2018/06/05	3	70.90	0	0.00	70.90	3	744	0.40%
2018/06/01	3	70.90	0	0.00	71.20	3	738	0.41%
2018/05/21	0	0.00	2	70.20	70.10	-2	738	-0.27%
2018/05/08	0	0.00	2	68.60	68.90	-2	795	-0.25%
2018/05/07	2	68.30	0	0.00	68.10	2	803	0.25%
2018/05/04	0	0.00	1	68.50	68.10	-1	814	-0.12%
2018/04/25	0	0.00	1	69.00	69.20	-1	869	-0.12%
2018/04/24	0	0.00	2	67.90	68.90	-2	880	-0.23%
2018/04/19	0	0.00	1	68.40	68.90	-1	885	-0.11%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/16	1	69.70	0	0.00	69.50	1	853	0.12%
2018/04/13	3	70.10	0	0.00	70.20	3	854	0.35%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/03/28	4	71.78	0	0.00	71.70	4	803	0.50%
2018/03/21	0	0.00	4	73.53	73.20	-4	766	-0.52%
2018/03/20	0	0.00	2	73.70	73.70	-2	770	-0.26%
2018/03/19	0	0.00	3	73.63	73.90	-3	775	-0.39%
2018/03/16	3	72.40	3	73.40	73.10	0	764	0.00%
2018/03/15	1	74.00	0	0.00	73.80	1	736	0.14%
2018/03/14	0	0.00	3	74.37	74.00	-3	724	-0.41%
2018/03/13	0	0.00	1	73.20	73.40	-1	702	-0.14%
2018/03/12	5	71.84	0	0.00	71.90	5	682	0.73%
2018/03/08	2	71.30	0	0.00	71.00	2	699	0.29%
2018/03/06	0	71.50	0	0.00	71.50	0	698	0.01%
2018/02/22	0	0.00	2	71.70	71.50	-2	703	-0.28%
2018/02/12	0	0.00	2	69.90	69.60	-2	722	-0.28%
2018/02/07	0	0.00	7	71.01	70.80	-7	720	-0.97%
2018/02/06	7	69.10	5	69.20	69.20	2	701	0.28%
2018/02/05	2	71.00	0	0.00	70.90	2	679	0.29%
2018/01/31	0	0.00	5	72.60	72.60	-5	670	-0.75%
2018/01/29	1	73.00	0	0.00	72.60	1	653	0.15%
2018/01/26	0	0.00	3	71.60	72.70	-3	656	-0.46%
2018/01/25	0	0.00	3	71.43	71.10	-3	638	-0.47%
2018/01/23	0	0.00	5	70.50	70.50	-5	610	-0.82%
2018/01/19	2	70.10	1	70.00	70.00	1	597	0.17%
2018/01/18	3	70.60	2	70.50	70.40	1	593	0.17%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/15	5	70.08	0	0.00	69.90	5	564	0.89%
2018/01/11	3	69.20	0	0.00	69.00	3	588	0.51%
2018/01/09	6	70.30	6	70.30	69.30	0	581	0.00%
2018/01/05	3	70.30	0	0.00	70.20	3	596	0.50%
2018/01/04	0	0.00	1	70.40	70.20	-1	612	-0.16%
2018/01/03	2	70.50	0	0.00	70.50	2	646	0.31%
2018/01/02	8	69.96	0	0.00	70.10	8	649	1.23%