華固 (2548)-元大-竹南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▲1.0
漲幅
+0.62%
成交量
4,696張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	168.50	159.00	-2	2,119	-0.09%
2024/04/23	2	158.00	1	161.00	161.00	1	1,912	0.05%
2024/04/22	0	0.00	0.1	159.50	161.00	-0.1	1,727	-0.01%
2024/04/19	0	0.00	12	149.75	149.50	-12	1,499	-0.80%
2024/04/16	1	129.00	0.3	128.50	129.50	0.7	1,206	0.06%
2024/03/22	1.1	116.50	0	0.00	116.50	1.1	794	0.14%
2024/03/21	0.2	118.00	33	118.47	118.50	-32.8	743	-4.41%
2024/03/11	0	0.00	0.1	101.50	101.00	-0.1	500	-0.02%
2024/03/08	0.1	102.00	0.2	101.50	102.00	-0.1	479	-0.02%
2024/03/05	0.2	100.50	0	0.00	101.00	0.2	448	0.04%
2024/03/04	1	99.50	0	0.00	99.20	1	422	0.24%
2024/03/01	0	0.00	1	99.50	99.30	-1	415	-0.24%
2024/02/29	0	0.00	1	100.00	98.80	-1	396	-0.25%
2024/01/17	1	95.10	0	0.00	95.00	1	342	0.29%
2024/01/16	1	95.40	0	0.00	95.20	1	332	0.30%
2024/01/04	0.1	96.60	0	0.00	96.60	0.1	334	0.03%
2023/12/27	1	95.80	0	0.00	95.90	1	335	0.30%
2023/12/15	0	0.00	2	96.60	96.60	-2	332	-0.60%
2023/12/12	0	0.00	17	96.98	97.00	-17	322	-5.27%
2023/11/16	0	0.00	0	94.50	94.10	0	324	-0.01%
2023/11/15	0	0.00	0	93.90	94.50	0	329	-0.01%
2023/11/08	0	0.00	3	93.00	93.40	-3	383	-0.79%
2023/11/06	0	0.00	0	92.00	92.10	0	385	-0.01%
2023/11/03	0	0.00	0	91.90	92.00	0	393	-0.01%
2023/10/26	1	90.40	0	0.00	90.60	1	424	0.24%
2023/10/16	0	0.00	0	91.50	91.70	0	425	0.00%
2023/10/13	0	0.00	0	91.20	91.10	0	423	-0.01%
2023/10/12	0	0.00	0	90.50	90.50	0	423	0.00%
2023/09/15	0.1	90.00	0	0.00	90.20	0.1	500	0.02%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/18	5	89.10	0	0.00	89.40	5	792	0.63%
2023/08/16	0.2	89.90	0	0.00	89.30	0.2	814	0.02%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/07/06	0	90.40	0	0.00	90.10	0	951	0.00%
2023/06/16	1	91.20	0	0.00	91.00	1	937	0.11%
2023/06/14	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/08	0	0.00	1	91.60	91.60	-1	950	-0.11%
2023/06/06	0	0.00	5	92.30	92.50	-5	944	-0.53%
2023/05/31	1	90.30	0	0.00	90.10	1	934	0.11%
2023/05/25	2	90.90	2	91.10	91.20	0	865	0.00%
2023/05/24	1	97.50	0	0.00	97.50	1	754	0.13%
2023/05/18	1	96.80	0.3	97.00	96.70	0.7	647	0.11%
2023/05/17	0.3	96.70	0	0.00	97.00	0.3	635	0.05%
2023/05/16	2	96.40	0	0.00	96.30	2	619	0.32%
2023/05/04	0	0.00	2	95.00	95.30	-2	512	-0.39%
2023/04/12	0	0.00	1	94.30	94.30	-1	454	-0.22%
2023/03/27	1	93.20	0	0.00	93.30	1	413	0.24%
2023/03/23	1	92.40	0	0.00	92.20	1	401	0.25%
2023/03/09	1	90.20	0	0.00	90.30	1	323	0.31%
2023/01/04	0	0.00	1	88.10	88.20	-1	343	-0.29%
2022/12/28	1	88.70	0	0.00	89.00	1	351	0.28%
2022/12/07	0	0.00	0.2	88.00	88.20	-0.2	385	-0.05%
2022/12/06	0	0.00	0.1	88.60	87.70	-0.1	385	-0.02%
2022/10/05	1	89.90	0	0.00	89.60	1	377	0.27%
2022/10/04	10	89.35	0	0.00	89.70	10	386	2.59%
2022/09/23	2	92.20	0	0.00	92.60	2	396	0.50%
2022/09/19	1	92.70	0	0.00	92.50	1	418	0.24%
2022/09/15	2	92.50	0	0.00	92.60	2	437	0.46%
2022/09/13	3	92.53	0	0.00	92.60	3	503	0.60%
2022/09/12	2	92.10	0	0.00	92.10	2	522	0.38%
2022/09/08	2	92.30	0	0.00	92.50	2	536	0.37%
2022/06/23	1	86.00	0	0.00	85.40	1	615	0.16%
2022/06/22	5	86.30	0	0.00	86.20	5	603	0.83%
2022/06/14	1	93.60	0	0.00	93.70	1	574	0.17%
2022/04/07	30	90.49	0	0.00	90.30	30	448	6.69%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2021/12/15	0	0.00	1	92.40	91.80	-1	419	-0.24%
2021/11/15	0	0.00	3	93.50	93.20	-3	542	-0.55%
2021/10/27	0	0.00	1	91.00	91.20	-1	504	-0.20%
2021/10/26	0	0.00	1	91.20	91.20	-1	506	-0.20%
2021/09/29	0.2	89.70	0	0.00	89.00	0.2	489	0.04%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/09/03	0.1	89.70	0	0.00	89.40	0.1	518	0.01%
2021/08/26	0.2	85.70	0	0.00	85.40	0.2	583	0.03%
2021/08/04	2	85.10	0	0.00	85.40	2	678	0.29%
2021/07/13	0	0.00	1	85.00	85.00	-1	759	-0.13%
2021/07/07	0	0.00	1	84.90	84.80	-1	770	-0.13%
2021/07/01	0	0.00	1	84.90	84.80	-1	773	-0.13%
2021/06/25	1	85.50	0	0.00	85.40	1	772	0.13%
2021/06/08	4	93.03	0	0.00	92.90	4	866	0.46%
2021/06/07	1	92.70	0	0.00	93.00	1	890	0.11%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/04/09	0	93.50	0	0.00	93.40	0	853	0.00%
2021/03/24	2	92.40	0	0.00	92.30	2	818	0.24%
2021/03/11	0	0.00	2	94.00	94.10	-2	717	-0.28%
2020/12/28	0	0.00	1	88.00	87.90	-1	522	-0.19%
2020/12/08	1	87.30	0	0.00	87.10	1	527	0.19%
2020/11/17	1	88.90	0	0.00	88.90	1	634	0.16%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/09/10	0	0.00	1	89.40	89.30	-1	1,079	-0.09%
2020/09/07	0	0.00	1	90.00	90.10	-1	1,134	-0.09%
2020/08/21	0	0.00	1	88.90	88.70	-1	1,503	-0.07%
2020/08/05	1	85.10	0	0.00	84.70	1	1,440	0.07%
2020/08/04	1	84.40	0	0.00	84.60	1	1,441	0.07%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/10	0	0.00	1	84.80	84.50	-1	1,498	-0.07%
2020/07/08	1	86.00	4	87.50	86.10	-3	1,473	-0.20%
2020/06/11	6	88.78	1	90.10	87.70	5	1,460	0.34%
2020/06/10	2	91.35	1	91.00	90.40	1	1,431	0.07%
2020/06/09	1	98.50	0	0.00	98.50	1	1,389	0.07%
2020/06/08	2	98.90	0	0.00	98.90	2	1,371	0.15%
2020/06/04	0	0.00	1	97.50	97.70	-1	1,285	-0.08%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/05/28	1	95.20	0	0.00	95.70	1	1,195	0.08%
2020/05/27	0	0.00	1	94.30	95.10	-1	1,194	-0.08%
2020/05/22	0	0.00	5	92.30	91.80	-5	1,153	-0.43%
2020/05/15	1	90.40	0	0.00	90.40	1	1,146	0.09%
2020/04/16	0	0.00	1	88.00	87.30	-1	1,131	-0.09%
2020/03/25	0	0.00	1	81.90	82.20	-1	1,104	-0.09%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	1	79.40	0	0.00	79.50	1	1,084	0.09%
2020/03/18	0	0.00	1	86.50	82.80	-1	1,033	-0.10%
2020/03/17	3	87.37	1	86.80	86.90	2	993	0.20%
2020/03/16	1	88.00	2	88.85	88.60	-1	984	-0.10%
2020/03/13	1	85.90	1	83.70	88.90	0	969	0.00%
2020/03/12	4	87.68	2	87.90	88.30	2	928	0.22%
2020/02/21	0	0.00	1	89.10	88.90	-1	1,158	-0.09%
2020/02/03	3	86.70	0	0.00	87.50	3	1,539	0.19%
2020/01/07	0	0.00	1	91.80	92.00	-1	1,596	-0.06%
2019/12/24	1	92.60	0	0.00	91.60	1	1,697	0.06%
2019/12/18	0	0.00	1	94.50	94.90	-1	1,658	-0.06%
2019/12/16	0	0.00	1	92.50	92.40	-1	1,647	-0.06%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/12/06	1	94.70	0	0.00	94.40	1	1,634	0.06%
2019/12/04	0	0.00	1.3	94.11	94.80	-1.3	1,588	-0.08%
2019/12/03	0	0.00	1	94.40	94.10	-1	1,590	-0.06%
2019/12/02	1	94.50	0	0.00	94.80	1	1,591	0.06%
2019/11/28	3	94.83	2	94.90	94.20	1	1,566	0.06%
2019/11/27	0	0.00	1	96.10	96.00	-1	1,547	-0.06%
2019/11/26	1	97.80	0	0.00	97.20	1	1,521	0.07%
2019/11/25	1	95.20	1	93.80	95.50	0	1,479	0.00%
2019/11/21	1	94.20	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	1	94.00	93.30	-1	1,390	-0.07%
2019/11/18	0	0.00	1	92.00	92.20	-1	1,338	-0.07%
2019/11/15	1	91.20	0	0.00	91.90	1	1,300	0.08%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/13	1	87.60	0	0.00	88.50	1	1,224	0.08%
2019/11/07	1	87.50	0	0.00	87.30	1	1,170	0.09%
2019/10/30	0	0.00	1	84.60	84.30	-1	1,085	-0.09%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/09	0	0.00	4	82.43	83.10	-4	1,042	-0.38%
2019/10/08	0	0.00	10	81.77	81.80	-10	1,014	-0.99%
2019/09/18	6	79.03	0	0.00	80.00	6	1,290	0.46%
2019/09/10	5	81.00	0	0.00	80.80	5	1,286	0.39%
2019/07/31	3	80.40	0	0.00	81.70	3	1,562	0.19%
2019/07/30	5	81.70	0	0.00	82.50	5	1,545	0.32%
2019/07/26	0	0.00	1	83.60	83.80	-1	1,565	-0.06%
2019/07/24	0	0.00	2.3	83.19	83.70	-2.3	1,604	-0.15%
2019/07/18	1	82.40	0	0.00	82.80	1	1,629	0.06%
2019/07/17	0	0.00	1	81.00	81.30	-1	1,606	-0.06%
2019/07/08	2	80.90	0	0.00	80.40	2	1,569	0.13%
2019/07/03	0	0.00	2	79.55	78.70	-2	1,507	-0.13%
2019/07/02	2	85.10	0	0.00	85.00	2	1,417	0.14%
2019/05/27	0	0.00	1	85.80	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	1	80.30	81.00	-1	938	-0.11%
2019/05/08	0	0.00	1	80.40	80.50	-1	913	-0.11%
2019/04/22	0	0.00	1	74.00	74.10	-1	847	-0.12%
2019/03/26	0	0.00	0	72.70	72.80	0	1,282	0.00%
2019/03/19	0	0.00	1	72.70	72.40	-1	1,261	-0.08%
2019/03/14	1	72.00	0	0.00	72.30	1	1,211	0.08%
2019/03/13	0	0.00	2.6	70.47	70.10	-2.6	1,183	-0.22%
2019/03/05	2	69.80	0	0.00	70.00	2	1,152	0.17%
2019/02/19	1	70.80	0	0.00	71.20	1	1,128	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/01/23	0	0.00	1	73.20	73.80	-1	994	-0.10%
2019/01/07	0	0.00	1	69.50	69.70	-1	855	-0.12%
2019/01/04	0	0.00	1	68.80	68.80	-1	825	-0.12%
2019/01/03	0	0.00	3	69.00	68.50	-3	810	-0.37%
2018/12/28	0	0.00	2	68.10	68.10	-2	757	-0.26%
2018/12/26	0	0.00	15	64.00	67.40	-15	744	-2.01%
2018/12/25	20	65.82	0	0.00	62.80	20	669	2.99%
2018/11/15	0.2	66.00	0	0.00	65.70	0.2	521	0.03%
2018/11/13	0	66.10	0	0.00	65.40	0	513	0.00%
2018/11/07	0	64.40	0	0.00	64.10	0	515	0.01%
2018/10/17	0.1	64.00	0	0.00	64.00	0.1	501	0.02%
2018/10/15	0	0.00	1	65.50	65.00	-1	488	-0.20%
2018/09/27	0	0.00	1	67.00	66.90	-1	446	-0.22%
2018/07/27	1	65.60	0	0.00	65.60	1	732	0.14%
2018/05/22	0	0.00	1	70.40	70.60	-1	739	-0.14%
2018/04/23	0.2	69.00	0	0.00	68.50	0.2	881	0.02%
2018/04/18	2	67.75	0	0.00	67.50	2	881	0.23%
2018/04/13	1	70.50	0	0.00	70.20	1	854	0.12%
2018/04/09	0.2	72.00	0	0.00	71.00	0.2	828	0.02%
2018/03/21	0	0.00	1	73.60	73.20	-1	766	-0.13%
2018/03/20	0	0.00	1	73.80	73.70	-1	770	-0.13%
2018/01/31	0	0.00	4	71.50	72.60	-4	670	-0.60%
2018/01/30	4	70.90	0	0.00	70.90	4	654	0.61%