華固 (2548)-元大-南屯券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.2	155.72	6	153.00	150.00	-2.8	2,944	-0.09%
2024/05/08	0	155.75	2	154.50	154.00	-2	2,871	-0.07%
2024/05/07	5.1	166.53	2	164.25	162.00	3.1	2,769	0.11%
2024/05/06	6.1	169.51	9	171.28	172.00	-2.9	2,654	-0.11%
2024/05/03	9	170.43	9	172.06	173.00	0	2,552	0.00%
2024/05/02	3	168.00	5	168.00	166.50	-2	2,417	-0.08%
2024/04/30	3.1	163.09	3	163.33	166.00	0.1	2,343	0.00%
2024/04/29	3.2	161.35	3.1	164.37	161.50	0.1	2,269	0.00%
2024/04/26	6	159.08	3.1	161.15	160.50	2.9	2,193	0.13%
2024/04/25	3	163.50	8	164.00	159.00	-5	2,119	-0.24%
2024/04/24	2	159.00	3.1	161.94	160.00	-1.1	2,000	-0.05%
2024/04/23	6	154.94	5	154.40	161.00	1	1,912	0.05%
2024/04/22	5	156.80	5	155.80	161.00	0	1,727	0.00%
2024/04/19	11.4	150.10	15	148.70	149.50	-3.6	1,499	-0.24%
2024/04/18	4	147.25	5	145.10	149.00	-1	1,358	-0.07%
2024/04/16	1.1	129.06	1	130.00	129.50	0.1	1,206	0.00%
2024/04/15	0.2	134.41	0	0.00	133.00	0.2	1,163	0.02%
2024/04/12	0.1	135.29	0	0.00	134.50	0.1	1,149	0.01%
2024/04/11	4	134.01	0	0.00	135.50	4	1,137	0.35%
2024/04/10	1	136.50	10	135.50	136.00	-9	1,112	-0.81%
2024/04/09	0	132.50	21	132.50	133.50	-21	1,074	-1.95%
2024/04/08	0.2	129.00	0	0.00	130.50	0.2	1,046	0.02%
2024/04/03	10	126.15	0	0.00	126.00	10	1,017	0.98%
2024/04/01	6.3	126.71	1	127.50	127.50	5.3	994	0.53%
2024/03/29	13.2	124.54	1	125.50	124.00	12.2	967	1.26%
2024/03/28	21.2	124.79	0	125.50	125.50	21.2	942	2.25%
2024/03/27	2.1	123.51	5.1	124.06	126.00	-3	912	-0.33%
2024/03/26	0.1	119.21	0	0.00	120.00	0.1	858	0.01%
2024/03/25	1	120.96	2	119.50	119.50	-1	835	-0.11%
2024/03/22	3.3	116.21	1	117.50	116.50	2.3	794	0.29%
2024/03/21	8.2	118.12	7	118.43	118.50	1.2	743	0.16%
2024/03/20	0	107.83	0	0.00	108.00	0	646	0.00%
2024/03/19	0.3	108.00	1	108.50	107.50	-0.8	638	-0.12%
2024/03/18	0	0.00	0	108.00	107.50	0	635	0.00%
2024/03/14	0	0.00	0.7	106.00	106.50	-0.7	548	-0.12%
2024/03/13	0	0.00	1	105.00	106.00	-1	538	-0.19%
2024/03/11	2	101.50	0.6	101.01	101.00	1.4	500	0.27%
2024/03/08	0	101.00	1	102.50	102.00	-1	479	-0.20%
2024/03/07	5.1	101.50	0	0.00	101.50	5.1	463	1.09%
2024/03/06	0	101.50	0	0.00	102.00	0	458	0.01%
2024/03/05	10.1	100.60	0.2	100.50	101.00	9.9	448	2.21%
2024/03/04	0.4	99.20	0	0.00	99.20	0.4	422	0.10%
2024/03/01	1	99.50	1.6	99.45	99.30	-0.6	415	-0.14%
2024/02/29	5	98.56	1	102.00	98.80	4	396	1.01%
2024/02/27	3	95.77	0	0.00	95.70	3	342	0.88%
2024/02/21	1	95.50	0	0.00	95.70	1	327	0.30%
2024/02/19	0.3	95.90	0	0.00	95.60	0.3	322	0.08%
2024/02/16	0	0.00	0	95.50	95.40	0	330	-0.01%
2024/01/19	1	95.00	0	0.00	95.60	1	347	0.29%
2024/01/15	1	95.40	0	0.00	95.80	1	334	0.30%
2024/01/12	1	95.10	0	0.00	95.40	1	335	0.30%
2024/01/10	0	95.70	0	0.00	95.90	0	333	0.01%
2024/01/09	1	96.00	0	0.00	95.60	1	329	0.30%
2024/01/08	0	0.00	0.1	96.30	96.60	-0.1	331	-0.04%
2024/01/05	0.1	96.80	0	0.00	96.60	0.1	333	0.04%
2024/01/02	0	0.00	3.2	96.03	96.50	-3.2	336	-0.95%
2023/12/29	0	0.00	0	96.30	96.30	0	335	-0.01%
2023/12/28	0	95.90	0	96.00	96.30	0	336	-0.01%
2023/12/27	0	96.20	0	96.20	95.90	0	335	0.00%
2023/12/26	0	96.25	0	0.00	96.30	0	334	0.01%
2023/12/19	0.2	96.10	0	0.00	96.10	0.2	338	0.06%
2023/12/15	0	0.00	1	96.40	96.60	-1	332	-0.30%
2023/12/07	0	0.00	1	95.40	95.80	-1	309	-0.32%
2023/12/01	0	0.00	0.3	94.80	94.80	-0.3	300	-0.11%
2023/11/22	1	94.60	0	0.00	94.80	1	307	0.33%
2023/11/21	0	0.00	0	94.30	94.60	0	307	0.00%
2023/11/20	1	94.10	0	0.00	94.10	1	307	0.33%
2023/11/15	0	0.00	5	94.22	94.50	-5	329	-1.52%
2023/11/10	1	93.40	0	0.00	93.20	1	371	0.27%
2023/11/06	1.2	91.92	0	0.00	92.10	1.2	385	0.31%
2023/10/31	0.1	91.60	1	91.60	91.60	-0.9	412	-0.22%
2023/10/26	0	0.00	0	90.63	90.60	0	424	-0.01%
2023/10/25	1	90.90	0	0.00	90.60	1	426	0.23%
2023/10/23	0	91.10	0	0.00	90.40	0	432	0.00%
2023/10/20	1	90.50	0	0.00	90.60	1	428	0.23%
2023/10/18	2	91.10	0	0.00	91.60	2	428	0.47%
2023/10/17	0	0.00	2	91.90	91.50	-2	427	-0.47%
2023/10/13	1	91.00	1	90.80	91.10	0	423	0.00%
2023/10/05	1	89.80	0	0.00	89.90	1	424	0.24%
2023/10/03	1	89.80	0	0.00	89.80	1	423	0.24%
2023/09/28	1	89.80	0	0.00	89.80	1	446	0.22%
2023/09/20	1.1	89.95	0	0.00	90.10	1.1	487	0.23%
2023/09/18	0	0.00	1	90.20	90.30	-1	495	-0.20%
2023/09/15	1	89.90	0	0.00	90.20	1	500	0.20%
2023/09/12	1	89.90	0	0.00	89.80	1	515	0.19%
2023/09/11	0.1	90.30	0	0.00	90.00	0.1	517	0.01%
2023/09/08	3	89.90	0	0.00	89.80	3	527	0.57%
2023/09/07	0	0.00	1.1	90.10	90.10	-1.1	530	-0.21%
2023/08/17	1	89.30	0	0.00	89.10	1	808	0.12%
2023/08/14	0	0.00	2	90.10	90.20	-2	808	-0.25%
2023/08/10	0	91.00	0	0.00	90.40	0	829	0.00%
2023/08/01	3	90.50	0	0.00	90.50	3	858	0.35%
2023/07/31	0.1	90.50	0	0.00	90.60	0.1	888	0.01%
2023/07/27	0	0.00	1	90.40	90.20	-1	905	-0.11%
2023/07/21	0	90.40	0	0.00	90.20	0	918	0.00%
2023/07/18	0	0.00	2	90.30	90.40	-2	938	-0.21%
2023/07/14	0	0.00	1	90.00	90.20	-1	934	-0.11%
2023/07/13	2	90.00	0.1	90.30	90.10	1.9	935	0.20%
2023/07/06	0	0.00	1	90.10	90.10	-1	951	-0.11%
2023/07/04	0	0.00	1	90.10	90.20	-1	938	-0.11%
2023/06/30	0	90.80	0	0.00	90.20	0	933	0.00%
2023/06/29	0	0.00	1	90.50	90.40	-1	931	-0.11%
2023/06/27	0	90.60	0	0.00	90.40	0	918	0.00%
2023/06/21	0.3	90.60	0	0.00	90.60	0.3	925	0.03%
2023/06/20	2	90.70	0	0.00	90.60	2	933	0.21%
2023/06/19	1	91.20	0	0.00	91.10	1	935	0.11%
2023/06/15	0	0.00	1	91.20	91.30	-1	928	-0.11%
2023/06/14	1	91.50	0	0.00	91.20	1	951	0.11%
2023/06/12	0	0.00	0	91.60	91.40	0	951	0.00%
2023/06/07	2	92.30	0	0.00	92.20	2	949	0.21%
2023/05/30	1	89.60	0	0.00	89.70	1	931	0.11%
2023/05/29	3	90.00	1	90.10	90.00	2	915	0.22%
2023/05/26	1.1	90.95	0	0.00	90.20	1.1	893	0.13%
2023/05/25	1	90.41	1	90.20	91.20	0	865	0.00%
2023/05/24	2	97.00	1	97.30	97.50	1	754	0.13%
2023/05/23	2	97.45	0	0.00	97.20	2	711	0.29%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/19	0	96.70	0	0.00	96.90	0	663	0.00%
2023/05/18	0	0.00	5	96.80	96.70	-5	647	-0.77%
2023/05/17	1	96.60	1	97.00	97.00	0	635	0.00%
2023/05/16	0.2	96.62	0	0.00	96.30	0.2	619	0.03%
2023/05/15	0.1	96.94	0	97.00	96.70	0.1	602	0.01%
2023/05/12	0	96.80	1	96.70	97.10	-1	595	-0.16%
2023/05/11	0	96.50	0	0.00	97.00	0	582	0.00%
2023/05/10	0	96.63	0	0.00	96.40	0	572	0.01%
2023/05/09	1	97.00	0	0.00	96.50	1	566	0.18%
2023/05/08	0	96.56	1	96.70	96.80	-1	548	-0.18%
2023/05/05	1.1	96.57	0.2	96.00	96.60	0.9	538	0.16%
2023/05/04	1.7	95.08	0	0.00	95.30	1.7	512	0.33%
2023/05/03	0.1	95.00	0	0.00	94.80	0.1	498	0.02%
2023/05/02	0.1	94.78	0	0.00	94.70	0.1	493	0.03%
2023/04/27	0.1	94.70	0.2	94.80	94.80	-0.1	496	-0.02%
2023/04/26	0	0.00	1	93.90	94.50	-1	491	-0.20%
2023/04/25	0	94.00	1	94.40	94.30	-1	488	-0.20%
2023/04/24	0.2	93.38	0	0.00	93.40	0.2	470	0.03%
2023/04/21	1.1	93.35	0	0.00	93.40	1.1	472	0.24%
2023/04/20	0	0.00	1	93.70	93.80	-1	470	-0.21%
2023/04/17	1	93.70	2	93.50	93.80	-1	470	-0.21%
2023/04/06	0.1	93.60	0	0.00	93.20	0.1	434	0.02%
2023/03/31	0.2	93.45	0	0.00	93.00	0.2	427	0.05%
2023/03/30	0	0.00	0.1	93.30	93.20	-0.1	425	-0.01%
2023/03/28	0.1	93.50	0	0.00	93.20	0.1	420	0.02%
2023/03/27	0.1	93.30	0	0.00	93.30	0.1	413	0.02%
2023/03/24	1	92.80	0	0.00	92.80	1	406	0.25%
2023/03/23	0	0.00	1	92.20	92.20	-1	401	-0.25%
2023/03/22	0	0.00	0.5	92.20	92.10	-0.5	391	-0.13%
2023/03/21	0	0.00	2	91.20	92.00	-2	384	-0.52%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	0	90.20	0	0.00	89.90	0	348	0.00%
2023/03/14	0	90.40	0	0.00	90.40	0	335	0.00%
2023/03/10	2	90.10	0	0.00	90.30	2	325	0.61%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/03	3	90.80	0	0.00	91.50	3	299	1.00%
2023/03/02	3	91.00	0	0.00	91.60	3	298	1.01%
2023/03/01	0	0.00	0.1	91.90	91.50	-0.1	295	-0.03%
2023/02/23	0	0.00	0.5	91.10	91.10	-0.5	285	-0.17%
2023/02/21	0	0.00	0	90.90	91.10	0	286	-0.01%
2023/02/20	0.1	90.30	2	90.50	90.40	-1.9	288	-0.67%
2023/02/15	0	0.00	0	90.20	90.40	0	299	-0.01%
2023/02/14	0.1	90.40	0	90.30	90.50	0	310	0.01%
2023/02/08	0	0.00	1	90.50	90.40	-1	320	-0.31%
2023/02/03	0.1	89.02	0.3	88.90	89.10	-0.2	323	-0.07%
2023/02/02	0	88.70	0	0.00	88.90	0	321	0.01%
2023/02/01	0.1	89.54	0	0.00	88.50	0.1	318	0.03%
2023/01/30	0.1	89.60	0	0.00	89.10	0.1	316	0.02%
2023/01/17	0.2	88.87	0	0.00	88.80	0.2	312	0.05%
2023/01/16	0	88.40	0	0.00	88.30	0	315	0.01%
2023/01/11	1	88.30	0	0.00	88.20	1	326	0.31%
2023/01/06	0	0.00	0.3	88.67	88.50	-0.3	334	-0.07%
2023/01/05	0	0.00	0.1	88.50	88.50	-0.1	340	-0.01%
2023/01/04	0.1	88.54	0	0.00	88.20	0.1	343	0.02%
2023/01/03	0.1	88.44	0	0.00	88.30	0.1	348	0.02%
2022/12/30	0.1	89.05	0	0.00	89.00	0.1	348	0.04%
2022/12/29	0	88.78	0.1	88.90	88.90	0	349	-0.01%
2022/12/28	0.1	89.10	0	0.00	89.00	0.1	351	0.01%
2022/12/27	0	89.00	0.1	89.00	89.20	0	352	-0.01%
2022/12/26	0.1	88.10	0.7	88.04	88.00	-0.7	348	-0.20%
2022/12/22	0	0.00	0.1	88.80	88.30	-0.1	356	-0.03%
2022/12/20	0	88.20	0	0.00	88.00	0	366	0.00%
2022/12/19	0.1	87.98	0	0.00	87.80	0.1	379	0.03%
2022/12/16	0	87.78	0	0.00	87.80	0	381	0.01%
2022/12/15	0	87.63	0	0.00	87.70	0	382	0.01%
2022/12/14	0.1	88.07	0	0.00	87.60	0.1	379	0.03%
2022/12/13	0.1	88.00	0	0.00	87.60	0.1	377	0.01%
2022/12/12	0.1	88.33	0	0.00	87.90	0.1	375	0.04%
2022/12/09	0.1	88.42	0	0.00	88.30	0.1	380	0.03%
2022/12/07	0	0.00	0.2	88.20	88.20	-0.2	385	-0.05%
2022/12/06	1	88.41	0	0.00	87.70	1	385	0.27%
2022/12/05	0.1	89.13	0	0.00	88.70	0.1	384	0.02%
2022/12/02	0.1	89.20	0	0.00	88.90	0.1	383	0.02%
2022/12/01	1	89.00	0	0.00	89.20	1	384	0.26%
2022/11/28	0	88.10	0	0.00	88.60	0	379	0.01%
2022/11/25	0.1	88.54	0	0.00	88.00	0.1	383	0.02%
2022/11/24	0.1	88.42	0	0.00	88.10	0.1	386	0.02%
2022/11/22	0.1	86.78	0	0.00	86.30	0.1	382	0.03%
2022/11/18	0.1	86.50	0.2	86.30	86.10	-0.1	385	-0.01%
2022/11/17	0.1	86.15	0.3	86.50	86.00	-0.3	384	-0.07%
2022/11/16	0.2	86.75	0	0.00	86.10	0.2	385	0.05%
2022/11/15	0.3	86.90	0	0.00	86.50	0.3	385	0.07%
2022/11/03	0	0.00	10	85.50	86.10	-10	406	-2.46%
2022/11/02	0	0.00	0.3	85.50	85.50	-0.3	404	-0.07%
2022/11/01	5.3	85.62	0	0.00	85.50	5.3	401	1.32%
2022/10/27	0	0.00	0.2	86.00	86.10	-0.2	407	-0.05%
2022/10/26	0.2	85.61	0	0.00	85.40	0.2	406	0.04%
2022/10/24	0	86.38	0.1	86.20	86.20	-0.1	396	-0.02%
2022/10/21	0.1	86.33	0	0.00	85.80	0.1	393	0.03%
2022/10/18	0	0.00	0.5	86.60	87.20	-0.5	385	-0.13%
2022/10/17	0.1	85.67	0	0.00	86.40	0.1	381	0.01%
2022/10/14	0.1	87.04	0	0.00	86.50	0.1	376	0.03%
2022/10/13	1.2	87.52	0	0.00	86.10	1.2	377	0.32%
2022/10/12	2.2	87.52	0	0.00	88.10	2.2	372	0.58%
2022/10/05	0	0.00	0	89.80	89.60	0	377	-0.01%
2022/10/04	0	89.40	0.3	89.70	89.70	-0.2	386	-0.06%
2022/10/03	0	0.00	0.6	89.80	89.60	-0.6	386	-0.15%
2022/09/28	0.1	89.05	0	0.00	89.30	0.1	400	0.01%
2022/09/27	0.1	89.58	10	89.40	90.00	-9.9	401	-2.46%
2022/09/26	2.3	90.08	0	0.00	89.40	2.3	401	0.58%
2022/09/23	0.1	92.39	0	0.00	92.60	0.1	396	0.04%
2022/09/22	0.1	92.40	0	0.00	92.80	0.1	399	0.02%
2022/09/21	0.1	92.57	0	0.00	92.80	0.1	403	0.03%
2022/09/20	0	92.50	0.4	92.50	92.50	-0.3	406	-0.08%
2022/09/19	0.1	92.85	0	0.00	92.50	0.1	418	0.03%
2022/09/16	0	92.84	5	92.80	92.50	-5	427	-1.16%
2022/09/15	0.1	92.67	0	0.00	92.60	0.1	437	0.02%
2022/09/14	0.1	92.42	0	0.00	92.00	0.1	468	0.02%
2022/09/13	0	0.00	0.3	92.60	92.60	-0.3	503	-0.05%
2022/09/12	0	92.33	0.3	92.40	92.10	-0.3	522	-0.05%
2022/09/08	0.1	92.40	0	0.00	92.50	0.1	536	0.01%
2022/09/07	0.1	91.90	0	0.00	92.40	0.1	551	0.01%
2022/09/06	0	92.39	0	0.00	92.50	0	560	0.01%
2022/09/05	0.2	92.66	0	0.00	92.10	0.2	563	0.03%
2022/09/02	0.1	92.79	2	92.80	93.00	-2	568	-0.34%
2022/09/01	0.1	92.69	0	0.00	93.00	0.1	571	0.02%
2022/08/24	0	0.00	2	92.00	92.00	-2	588	-0.34%
2022/08/23	0	0.00	0.1	92.70	92.20	-0.1	589	-0.02%
2022/08/19	0	0.00	1	93.20	93.50	-1	590	-0.17%
2022/08/18	0	92.30	0	0.00	92.90	0	585	0.00%
2022/08/17	0	92.48	0	0.00	92.50	0	584	0.01%
2022/08/16	0	0.00	0.1	92.60	92.40	-0.1	578	-0.01%
2022/08/15	0	91.70	0.1	91.60	91.50	-0.1	568	-0.01%
2022/08/12	0.2	90.78	0	0.00	90.80	0.2	566	0.03%
2022/08/10	0	0.00	1	89.98	90.10	-1	575	-0.18%
2022/07/20	0	0.00	0.1	86.90	86.40	-0.1	643	-0.01%
2022/07/19	0.1	86.77	0	0.00	86.70	0.1	646	0.01%
2022/07/14	0	85.80	0	0.00	85.60	0	637	0.00%
2022/07/06	0	0.00	0.7	86.60	86.50	-0.7	654	-0.11%
2022/07/05	0	87.70	0	0.00	87.20	0	652	0.00%
2022/07/01	0	87.60	0	0.00	87.10	0	650	0.00%
2022/06/30	1	89.20	0	0.00	88.80	1	643	0.16%
2022/06/28	1	89.50	0	0.00	89.30	1	637	0.16%
2022/06/27	1	89.90	1	90.00	89.70	0	636	0.00%
2022/06/24	0.1	87.90	0.1	86.56	88.20	0	623	0.00%
2022/06/23	1.1	85.70	0	0.00	85.40	1.1	615	0.18%
2022/06/22	1	86.31	0	0.00	86.20	1	603	0.17%
2022/06/21	0.2	93.28	0	0.00	93.60	0.2	570	0.03%
2022/06/20	0.2	92.79	0	0.00	92.40	0.2	537	0.03%
2022/06/17	0.1	92.95	0	0.00	93.00	0.1	525	0.01%
2022/06/16	1.9	93.83	0	0.00	93.20	1.9	516	0.37%
2022/06/15	0.1	93.60	0	0.00	93.00	0.1	575	0.01%
2022/06/10	0.1	95.00	0	0.00	94.70	0.1	575	0.02%
2022/06/08	1	95.30	0	0.00	95.60	1	581	0.17%
2022/06/01	0	0.00	1	95.20	95.20	-1	582	-0.17%
2022/05/31	0	0.00	1	94.20	94.40	-1	574	-0.17%
2022/05/30	0.6	93.50	0	0.00	94.40	0.6	573	0.11%
2022/05/27	0.4	93.90	0	0.00	93.00	0.4	567	0.06%
2022/05/25	0	94.00	0	0.00	94.00	0	569	0.00%
2022/05/24	0	94.50	0	0.00	94.00	0	575	0.00%
2022/05/23	0	94.50	0	0.00	94.50	0	575	0.00%
2022/05/20	0	0.00	1	94.90	94.50	-1	575	-0.17%
2022/05/19	0	0.00	1	93.90	94.40	-1	571	-0.17%
2022/05/13	10	91.40	0	0.00	91.60	10	547	1.83%
2022/05/09	0	92.00	0	0.00	91.70	0	540	0.00%
2022/05/05	1	92.00	0	0.00	92.00	1	539	0.19%
2022/04/22	0	0.00	1	91.40	91.30	-1	506	-0.20%
2022/04/18	0	0.00	1	92.30	92.10	-1	502	-0.20%
2022/04/15	0	0.00	1	91.80	92.90	-1	496	-0.20%
2022/04/14	0	0.00	1	91.30	91.30	-1	485	-0.21%
2022/03/30	2	90.50	0.1	90.80	90.80	1.9	441	0.44%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/18	1	90.00	0	0.00	89.70	1	431	0.23%
2022/03/16	1	90.90	0	0.00	90.80	1	347	0.29%
2022/03/15	2	90.45	0	0.00	90.40	2	346	0.58%
2022/03/14	0	90.80	0	0.00	90.60	0	342	0.00%
2022/03/09	1	90.70	0	0.00	90.60	1	328	0.30%
2022/03/03	0	0.00	6	91.32	91.20	-6	316	-1.89%
2022/03/01	2	91.25	0	0.00	91.30	2	317	0.63%
2022/02/17	0	0.00	0.3	92.50	92.60	-0.3	319	-0.09%
2022/02/11	0	0.00	3.1	90.80	90.60	-3.1	344	-0.89%
2022/02/09	4	90.53	0	0.00	90.30	4	343	1.16%
2022/01/25	2	90.55	0	0.00	90.60	2	322	0.62%
2022/01/17	2	90.00	0	0.00	90.00	2	338	0.59%
2022/01/11	1	90.40	0	0.00	90.60	1	375	0.27%
2022/01/03	3	90.90	0	0.00	90.70	3	387	0.77%
2021/12/29	1	90.70	0	0.00	91.10	1	402	0.25%
2021/12/24	1	90.80	0	0.00	91.00	1	410	0.24%
2021/12/23	1	91.00	0	0.00	91.20	1	413	0.24%
2021/12/22	2	91.10	0	0.00	91.20	2	417	0.48%
2021/12/21	1	91.50	0	0.00	91.50	1	417	0.24%
2021/12/14	1	92.50	0	0.00	92.10	1	422	0.24%
2021/11/30	1	91.70	0	0.00	91.70	1	472	0.21%
2021/11/16	0	0.00	0	93.00	94.40	0	543	0.00%
2021/11/09	0.3	90.80	5	90.90	90.10	-4.7	508	-0.92%
2021/11/08	5	90.06	0	0.00	90.80	5	503	0.99%
2021/10/29	0	0.00	2	91.40	91.00	-2	509	-0.39%
2021/10/26	0	0.00	0	91.10	91.20	0	506	0.00%
2021/10/22	6	89.95	0	0.00	90.10	6	511	1.17%
2021/10/15	1	89.20	0	0.00	89.00	1	500	0.20%
2021/10/14	0	0.00	0	89.30	89.20	0	505	0.00%
2021/10/12	0	0.00	0	89.90	89.90	0	501	-0.01%
2021/10/08	0	90.50	0	90.40	90.30	0	497	0.00%
2021/10/05	0	87.80	0	0.00	88.20	0	493	0.00%
2021/10/04	0	0.00	0	88.20	87.80	0	493	-0.01%
2021/09/29	0	89.80	0	0.00	89.00	0	489	0.01%
2021/09/28	0	0.00	0.3	89.13	90.00	-0.3	488	-0.06%
2021/09/23	0	0.00	1	89.30	89.70	-1	498	-0.20%
2021/09/16	0	0.00	0.1	90.56	90.10	-0.1	506	-0.02%
2021/09/14	0	0.00	2.3	91.01	91.40	-2.3	508	-0.44%
2021/09/13	0.1	89.73	0	0.00	90.00	0.1	496	0.03%
2021/09/06	0	0.00	1	88.20	87.50	-1	516	-0.19%
2021/09/03	0	0.00	1	89.60	89.40	-1	518	-0.19%
2021/09/02	0	0.00	3	89.97	90.20	-3	522	-0.58%
2021/09/01	1	90.80	0	0.00	89.30	1	541	0.18%
2021/08/30	0.2	86.00	1	86.60	86.60	-0.8	566	-0.14%
2021/08/26	0	0.00	0.4	85.80	85.40	-0.4	583	-0.07%
2021/08/18	0	0.00	0.1	84.50	85.00	-0.1	602	-0.02%
2021/08/13	0	0.00	2	84.80	84.60	-2	600	-0.33%
2021/07/28	2	84.50	0	0.00	84.90	2	702	0.29%
2021/07/27	0.1	85.10	1	84.60	84.90	-1	712	-0.13%
2021/07/26	0.1	85.80	0	0.00	84.90	0.1	715	0.01%
2021/07/23	4	85.10	0	0.00	85.20	4	711	0.56%
2021/07/22	0.1	85.60	0	0.00	85.40	0.1	715	0.01%
2021/07/13	0	0.00	1	84.90	85.00	-1	759	-0.13%
2021/07/12	1.1	85.03	0	0.00	84.80	1.1	760	0.14%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/07	0.1	85.30	0	0.00	84.80	0.1	770	0.01%
2021/07/05	0.4	85.30	0	0.00	85.10	0.4	771	0.05%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/22	0	0.00	1	84.90	84.90	-1	780	-0.13%
2021/06/11	1	86.50	1.3	86.50	86.40	-0.3	844	-0.03%
2021/06/09	2.2	85.63	0	0.00	86.80	2.2	863	0.26%
2021/06/08	1	93.00	0	0.00	92.90	1	866	0.12%
2021/06/07	1	93.00	1	93.20	93.00	0	890	0.00%
2021/06/04	0.2	93.50	0	0.00	93.10	0.2	870	0.03%
2021/06/03	1	93.51	0	0.00	93.40	1	885	0.11%
2021/06/01	0	93.90	0	0.00	93.60	0	882	0.00%
2021/05/28	0	93.50	0	0.00	93.30	0	889	0.00%
2021/05/27	1	93.10	0	0.00	92.50	1	888	0.11%
2021/05/26	0	0.00	1.3	92.77	93.30	-1.3	888	-0.14%
2021/05/25	3	91.30	0	0.00	91.40	3	884	0.34%
2021/05/20	1	90.60	0	0.00	90.60	1	905	0.11%
2021/05/18	0	92.50	5	91.50	92.10	-5	905	-0.55%
2021/05/17	2	90.40	2	90.00	90.10	0	911	0.00%
2021/05/13	0	0.00	1	90.90	89.90	-1	893	-0.11%
2021/05/12	5	91.30	0	0.00	90.00	5	885	0.56%
2021/05/10	1	94.80	1	94.90	94.60	0	856	0.00%
2021/05/07	0	0.00	0.1	93.70	93.70	-0.1	863	-0.01%
2021/05/05	1	93.10	0	0.00	93.50	1	858	0.12%
2021/05/04	0	0.00	1	94.30	93.50	-1	858	-0.12%
2021/04/29	0	0.00	7	94.40	94.80	-7	848	-0.82%
2021/04/22	2	95.70	0	0.00	94.20	2	875	0.23%
2021/04/21	0.1	95.20	0	0.00	95.70	0.1	860	0.01%
2021/04/14	1	92.50	0	0.00	92.60	1	861	0.12%
2021/04/13	0	0.00	1	93.00	93.00	-1	857	-0.12%
2021/04/09	1	93.30	0	0.00	93.40	1	853	0.12%
2021/04/07	0	0.00	0	93.50	93.00	0	846	0.00%
2021/04/06	0	0.00	3	92.90	92.90	-3	845	-0.35%
2021/03/30	0.1	93.00	0	0.00	92.80	0.1	833	0.01%
2021/03/29	1	92.40	0	0.00	92.80	1	832	0.12%
2021/03/26	1	92.10	0	0.00	92.60	1	826	0.12%
2021/03/25	0.1	92.40	0	0.00	92.10	0.1	818	0.02%
2021/03/24	0	0.00	2	92.40	92.30	-2	818	-0.24%
2021/03/23	0.1	92.60	1.1	92.42	92.40	-1	818	-0.12%
2021/03/22	1.1	92.71	0	0.00	93.10	1.1	814	0.13%
2021/03/19	1	92.50	0	0.00	93.70	1	805	0.12%
2021/03/17	1.2	93.12	0	0.00	93.20	1.2	737	0.16%
2021/03/15	1	93.10	6	92.70	92.80	-5	747	-0.67%
2021/03/12	0	0.00	50	93.22	94.00	-50	750	-6.66%
2021/03/11	50	94.00	2	93.60	94.10	48	717	6.69%
2021/03/03	0	0.00	9	89.02	89.20	-9	609	-1.48%
2021/03/02	0	0.00	2	88.20	88.20	-2	597	-0.33%
2021/02/25	1	88.50	0	0.00	88.80	1	588	0.17%
2021/02/23	0	0.00	1	88.30	88.70	-1	581	-0.17%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/01/29	2	86.05	0	0.00	86.20	2	551	0.36%
2021/01/26	1	87.20	0	0.00	86.70	1	529	0.19%
2021/01/25	1	86.90	0	0.00	87.10	1	526	0.19%
2021/01/19	1	88.00	0	0.00	87.50	1	511	0.20%
2021/01/14	1	87.50	2	87.70	87.80	-1	521	-0.19%
2021/01/08	5	88.50	0	0.00	88.50	5	510	0.98%
2021/01/05	0.1	88.00	0	0.00	87.90	0.1	507	0.02%
2020/12/29	0.1	88.20	0	0.00	88.00	0.1	522	0.02%
2020/12/28	0	0.00	2.3	87.84	87.90	-2.3	522	-0.44%
2020/12/24	0	0.00	0.1	87.60	87.60	-0.1	522	-0.02%
2020/12/21	0	87.43	0	0.00	87.90	0	535	0.01%
2020/12/15	0	0.00	1	87.10	86.90	-1	552	-0.18%
2020/12/14	0	0.00	0.1	87.40	87.20	-0.1	553	-0.01%
2020/12/10	0	0.00	1	86.60	87.20	-1	558	-0.18%
2020/12/09	5	85.96	0	0.00	86.60	5	554	0.90%
2020/12/08	2	87.20	0	0.00	87.10	2	527	0.38%
2020/12/07	0	0.00	0	88.90	88.70	0	508	0.00%
2020/12/01	0	88.50	0	0.00	88.80	0	527	0.00%
2020/11/25	0	0.00	2	89.15	88.90	-2	568	-0.35%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/20	0	0.00	0	88.80	87.80	0	615	0.00%
2020/11/17	0	0.00	3	88.87	88.90	-3	634	-0.47%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/11/13	0	0.00	1	88.00	87.90	-1	669	-0.15%
2020/11/06	0	87.40	0	0.00	87.30	0	720	0.00%
2020/11/05	0	0.00	1	86.90	86.90	-1	739	-0.14%
2020/10/15	1	85.30	0	0.00	85.30	1	796	0.13%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/07	0	0.00	1	90.20	90.10	-1	1,134	-0.09%
2020/09/04	0	0.00	17	90.30	90.50	-17	1,185	-1.43%
2020/09/03	0	0.00	28	90.50	90.50	-28	1,277	-2.19%
2020/09/01	0	0.00	12	89.55	89.90	-12	1,384	-0.87%
2020/08/28	1	89.90	1	90.00	90.00	0	1,431	0.00%
2020/08/27	0	0.00	1	89.50	89.80	-1	1,444	-0.07%
2020/08/24	1	88.30	1	89.20	88.80	0	1,485	0.00%
2020/08/20	2	87.25	0	0.00	86.90	2	1,529	0.13%
2020/08/19	0	0.00	3	90.07	89.20	-3	1,513	-0.20%
2020/08/17	0	0.00	7	89.23	89.60	-7	1,517	-0.46%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/12	1	86.90	0	0.00	87.00	1	1,493	0.07%
2020/08/11	1	87.30	1	87.40	87.20	0	1,480	0.00%
2020/08/07	1	85.90	0	0.00	86.00	1	1,469	0.07%
2020/08/06	3	86.37	4	85.90	86.50	-1	1,461	-0.07%
2020/08/05	0	0.00	1	85.20	84.70	-1	1,440	-0.07%
2020/08/03	2	84.40	0	0.00	84.30	2	1,448	0.14%
2020/07/31	1	85.10	0	0.00	85.00	1	1,450	0.07%
2020/07/27	0	0.00	1	84.40	84.30	-1	1,472	-0.07%
2020/07/24	0	0.00	2	85.10	84.80	-2	1,473	-0.14%
2020/07/22	6	84.97	1	85.30	85.00	5	1,480	0.34%
2020/07/20	0	0.00	1	84.40	84.40	-1	1,468	-0.07%
2020/07/15	0	0.00	1	84.60	85.00	-1	1,479	-0.07%
2020/07/10	1	85.10	0	0.00	84.50	1	1,498	0.07%
2020/07/09	1	85.70	0	0.00	85.20	1	1,489	0.07%
2020/07/08	5	86.10	0	0.00	86.10	5	1,473	0.34%
2020/07/07	0	0.00	11	87.70	87.40	-11	1,448	-0.76%
2020/07/06	9	86.67	2	86.90	86.80	7	1,436	0.49%
2020/06/29	5	84.58	7	84.60	84.10	-2	1,436	-0.14%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/22	1	86.20	13	86.27	86.40	-12	1,415	-0.85%
2020/06/19	15	85.97	0	0.00	85.70	15	1,434	1.05%
2020/06/17	3	86.40	0	0.00	86.60	3	1,374	0.22%
2020/06/16	5	86.20	1	86.20	86.20	4	1,393	0.29%
2020/06/15	0	0.00	1	86.10	85.30	-1	1,436	-0.07%
2020/06/12	3	87.10	1	86.90	87.00	2	1,467	0.14%
2020/06/11	3	88.17	0	0.00	87.70	3	1,460	0.21%
2020/06/10	13	90.61	5	90.88	90.40	8	1,431	0.56%
2020/06/09	3	98.40	6	98.33	98.50	-3	1,389	-0.22%
2020/06/08	3.7	99.00	13	98.90	98.90	-9.3	1,371	-0.68%
2020/06/05	0.1	98.20	0	0.00	98.10	0.1	1,310	0.01%
2020/06/04	7	97.63	0	0.00	97.70	7	1,285	0.54%
2020/06/03	7	97.70	1	97.80	97.60	6	1,273	0.47%
2020/06/02	0	0.00	2	97.80	97.60	-2	1,251	-0.16%
2020/06/01	0	0.00	13	96.17	96.60	-13	1,234	-1.05%
2020/05/29	0.1	95.70	14	95.99	94.90	-13.9	1,217	-1.14%
2020/05/28	0.1	95.50	9	95.72	95.70	-8.9	1,195	-0.74%
2020/05/27	0	0.00	2	94.60	95.10	-2	1,194	-0.17%
2020/05/25	0	0.00	1	92.60	93.00	-1	1,156	-0.09%
2020/05/22	1	92.10	2	92.35	91.80	-1	1,153	-0.09%
2020/05/13	0	0.00	2	91.80	91.50	-2	1,134	-0.18%
2020/05/07	3	91.53	1	91.40	91.20	2	1,120	0.18%
2020/04/30	0	0.00	3	90.67	91.30	-3	1,112	-0.27%
2020/04/22	3	86.27	0	0.00	87.60	3	1,153	0.26%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/04/20	1	88.50	0	0.00	88.80	1	1,143	0.09%
2020/04/17	1	87.30	0	0.00	87.80	1	1,143	0.09%
2020/04/16	3	87.83	0	0.00	87.30	3	1,131	0.27%
2020/04/15	4	86.68	0	0.00	87.10	4	1,128	0.35%
2020/04/14	1	85.70	8	85.73	85.80	-7	1,127	-0.62%
2020/04/10	1	83.70	0	0.00	83.60	1	1,126	0.09%
2020/04/08	4	83.10	0	0.00	83.10	4	1,120	0.36%
2020/04/06	5	81.60	0	0.00	81.50	5	1,092	0.46%
2020/03/31	1	81.90	0	0.00	82.60	1	1,083	0.09%
2020/03/27	6	82.70	0	0.00	81.90	6	1,091	0.55%
2020/03/25	0	0.00	1	82.00	82.20	-1	1,104	-0.09%
2020/03/23	3	77.73	0	0.00	76.80	3	1,073	0.28%
2020/03/20	2	79.20	4	79.95	79.50	-2	1,084	-0.18%
2020/03/19	7	76.73	0.2	76.80	76.80	6.8	1,074	0.64%
2020/03/18	6	83.15	0	0.00	82.80	6	1,033	0.58%
2020/03/17	0	0.00	2.1	87.68	86.90	-2.1	993	-0.21%
2020/03/16	0	0.00	2	89.30	88.60	-2	984	-0.20%
2020/03/13	4	82.88	3	87.03	88.90	1	969	0.10%
2020/03/12	0.1	89.00	6	87.77	88.30	-5.9	928	-0.64%
2020/03/10	2	85.35	0	0.00	86.40	2	928	0.22%
2020/03/05	0	0.00	3	87.73	88.60	-3	931	-0.32%
2020/03/04	2	86.05	0	0.00	86.00	2	954	0.21%
2020/03/03	1	86.40	0	0.00	86.50	1	974	0.10%
2020/03/02	3	85.50	1	85.50	85.30	2	1,005	0.20%
2020/02/26	2	86.90	0	0.00	86.90	2	1,078	0.19%
2020/02/25	2	86.85	0	0.00	86.90	2	1,100	0.18%
2020/02/24	3	87.50	0	0.00	87.50	3	1,129	0.27%
2020/02/18	1	87.90	0	0.00	87.90	1	1,291	0.08%
2020/02/13	1	88.20	0	0.00	88.30	1	1,373	0.07%
2020/02/12	1	87.90	0	0.00	88.10	1	1,394	0.07%
2020/02/10	3	86.97	0	0.00	87.10	3	1,466	0.20%
2020/02/07	6	88.15	0	0.00	87.60	6	1,523	0.39%
2020/02/04	45	87.69	0	0.00	87.80	45	1,538	2.92%
2020/02/03	3	87.03	0	0.00	87.50	3	1,539	0.19%
2020/01/31	14	88.20	1	90.20	89.60	13	1,528	0.85%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2020/01/13	0	0.00	1	93.00	92.70	-1	1,515	-0.07%
2020/01/08	0	0.00	2	92.55	91.60	-2	1,586	-0.13%
2020/01/06	1	91.10	0	0.00	91.30	1	1,632	0.06%
2019/12/27	3	91.67	0	0.00	92.20	3	1,701	0.18%
2019/12/25	5	91.08	0	0.00	91.30	5	1,696	0.29%
2019/12/24	5	91.76	0	0.00	91.60	5	1,697	0.29%
2019/12/23	4	92.38	0	0.00	92.30	4	1,686	0.24%
2019/12/20	8	93.55	0	0.00	92.90	8	1,680	0.48%
2019/12/13	1	94.30	0	0.00	93.90	1	1,673	0.06%
2019/12/04	10	93.60	1	94.00	94.80	9	1,588	0.57%
2019/12/03	1	94.10	3	94.40	94.10	-2	1,590	-0.13%
2019/11/29	0	0.00	4	94.40	94.00	-4	1,587	-0.25%
2019/11/28	2	95.95	1.2	94.43	94.20	0.8	1,566	0.05%
2019/11/26	2	97.40	2	96.45	97.20	0	1,521	0.00%
2019/11/25	1	93.90	2	94.85	95.50	-1	1,479	-0.07%
2019/11/21	1	92.10	2	93.60	94.00	-1	1,424	-0.07%
2019/11/20	0	0.00	4	94.10	93.30	-4	1,390	-0.29%
2019/11/19	0	0.00	29	93.14	93.20	-29	1,362	-2.13%
2019/11/18	21	92.69	2	92.25	92.20	19	1,338	1.42%
2019/11/15	3	91.80	2	90.45	91.90	1	1,300	0.08%
2019/11/13	0	0.00	1	87.80	88.50	-1	1,224	-0.08%
2019/11/07	0	0.00	1	88.00	87.30	-1	1,170	-0.09%
2019/11/06	0	0.00	2	87.75	88.40	-2	1,124	-0.18%
2019/11/05	0	0.00	1	85.90	85.80	-1	1,077	-0.09%
2019/10/30	1	84.30	0	0.00	84.30	1	1,085	0.09%
2019/10/29	1	83.30	0	0.00	83.20	1	1,103	0.09%
2019/10/28	1	83.70	0	0.00	83.80	1	1,109	0.09%
2019/10/25	0	0.00	0.1	87.20	84.00	-0.1	1,113	-0.01%
2019/10/23	1	84.20	0	0.00	84.00	1	1,122	0.09%
2019/10/22	2	84.40	1	84.60	84.50	1	1,129	0.09%
2019/10/21	1	84.30	1	84.90	84.80	0	1,135	0.00%
2019/10/18	1	83.80	1	84.40	84.40	0	1,123	0.00%
2019/10/16	5	84.30	2	84.70	84.00	3	1,101	0.27%
2019/10/07	0	0.00	1	81.60	81.50	-1	1,017	-0.10%
2019/10/04	1	81.00	0	0.00	81.30	1	1,019	0.10%
2019/09/18	4	79.35	2	79.90	80.00	2	1,290	0.15%
2019/09/12	1	80.30	1	80.50	80.50	0	1,296	0.00%
2019/09/05	0	0.00	1	80.90	81.00	-1	1,301	-0.08%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/09/03	1	80.10	0	0.00	80.40	1	1,296	0.08%
2019/09/02	1	80.00	1	80.40	80.40	0	1,328	0.00%
2019/08/27	1	80.10	0	0.00	80.30	1	1,332	0.08%
2019/08/06	0	0.00	3	80.50	81.50	-3	1,578	-0.19%
2019/07/29	0	0.00	0.2	83.10	83.00	-0.2	1,549	-0.01%
2019/07/22	1	81.50	0	0.00	82.40	1	1,609	0.06%
2019/07/19	0	0.00	1	82.30	82.50	-1	1,613	-0.06%
2019/07/17	0	0.00	2	81.25	81.30	-2	1,606	-0.12%
2019/07/16	1	80.40	0	0.00	80.40	1	1,598	0.06%
2019/07/12	0	0.00	1	80.40	80.40	-1	1,568	-0.06%
2019/07/08	3	79.97	0	0.00	80.40	3	1,569	0.19%
2019/07/05	0	0.00	2	80.60	81.40	-2	1,564	-0.13%
2019/07/03	1	78.70	0	0.00	78.70	1	1,507	0.07%
2019/07/01	0	0.00	11	86.02	85.90	-11	1,357	-0.81%
2019/06/27	0	0.00	1	84.50	84.80	-1	1,299	-0.08%
2019/06/26	0.1	84.90	0	0.00	84.70	0.1	1,288	0.01%
2019/06/25	1.1	84.54	1	85.00	84.80	0.1	1,284	0.01%
2019/06/14	0	0.00	2	84.80	84.00	-2	1,198	-0.17%
2019/06/12	2	84.95	0	0.00	84.70	2	1,219	0.16%
2019/06/10	0	0.00	3	86.50	87.30	-3	1,232	-0.24%
2019/06/05	0	0.00	2	83.80	83.80	-2	1,188	-0.17%
2019/06/03	1	85.90	4	85.50	85.50	-3	1,175	-0.26%
2019/05/31	3	86.13	2.4	85.51	85.70	0.6	1,187	0.05%
2019/05/30	0	0.00	1.2	85.93	85.60	-1.2	1,168	-0.10%
2019/05/29	2	84.65	1	84.80	84.40	1	1,139	0.09%
2019/05/28	2	87.45	4	86.28	83.40	-2	1,103	-0.18%
2019/05/27	3	84.30	4.6	84.79	85.60	-1.6	1,050	-0.16%
2019/05/24	0	0.00	2	80.80	81.00	-2	938	-0.21%
2019/05/17	0	0.00	3	77.50	77.50	-3	872	-0.34%
2019/05/15	0	0.00	5	80.00	79.90	-5	890	-0.56%
2019/05/09	0	0.00	5	80.00	79.90	-5	907	-0.55%
2019/05/08	0	0.00	5	80.50	80.50	-5	913	-0.55%
2019/05/06	1	80.00	8	80.03	80.20	-7	933	-0.75%
2019/04/10	1	73.30	0	0.00	73.60	1	1,044	0.10%
2019/04/08	2	73.75	0	0.00	74.00	2	1,063	0.19%
2019/04/02	1	73.70	0	0.00	74.40	1	1,233	0.08%
2019/03/29	0	0.00	3	73.60	74.00	-3	1,264	-0.24%
2019/03/28	0	0.00	1	73.30	73.60	-1	1,281	-0.08%
2019/03/15	10	72.30	2	73.15	71.50	8	1,251	0.64%
2019/03/14	0	0.00	7	72.20	72.30	-7	1,211	-0.58%
2019/03/07	1	69.60	0	0.00	69.80	1	1,178	0.08%
2019/03/06	2	69.30	0	0.00	69.70	2	1,174	0.17%
2019/02/26	3	69.70	0	0.00	69.70	3	1,140	0.26%
2019/02/25	0	0.00	0.1	70.90	70.60	-0.1	1,129	-0.01%
2019/02/20	1	70.80	0	0.00	71.70	1	1,128	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	2	70.25	0.6	70.10	70.00	1.4	1,091	0.13%
2019/01/29	1	70.70	0	0.00	71.80	1	1,048	0.10%
2019/01/28	2	71.40	0	0.00	72.00	2	1,034	0.19%
2019/01/25	1	72.20	0	0.00	72.40	1	1,016	0.10%
2019/01/23	0	0.00	1	73.30	73.80	-1	994	-0.10%
2019/01/15	0	0.00	1	73.20	73.50	-1	985	-0.10%
2019/01/14	0	0.00	1	72.80	72.80	-1	961	-0.10%
2019/01/10	0	0.00	1	72.00	72.00	-1	937	-0.11%
2019/01/09	0	0.00	6	71.13	71.70	-6	937	-0.64%
2019/01/07	0	0.00	2	69.70	69.70	-2	855	-0.23%
2018/12/27	2	68.40	2	67.60	67.50	0	761	0.00%
2018/12/24	0	0.00	1	69.00	69.00	-1	575	-0.17%
2018/12/22	1	69.70	5	69.24	68.20	-4	561	-0.71%
2018/12/17	0	0.00	5	66.10	65.90	-5	528	-0.95%
2018/11/20	0	0.00	0	66.00	65.40	0	530	0.00%
2018/11/19	1	65.80	0	0.00	66.00	1	532	0.19%
2018/11/16	0	0.00	1	65.60	65.80	-1	527	-0.19%
2018/10/26	1	61.70	1	62.50	62.90	0	509	0.00%
2018/10/25	0	0.00	6	63.50	63.50	-6	502	-1.19%
2018/10/24	0	0.00	3	63.60	64.20	-3	510	-0.59%
2018/09/19	0	0.00	2	66.30	66.50	-2	530	-0.38%
2018/09/14	0	0.00	2	64.50	64.40	-2	608	-0.33%
2018/08/30	1	65.00	0	0.00	65.00	1	666	0.15%
2018/08/29	1	65.10	0	0.00	65.00	1	676	0.15%
2018/08/24	1	64.00	0	0.00	63.90	1	682	0.15%
2018/08/23	1	64.00	0	0.00	64.10	1	689	0.15%
2018/08/16	3	63.37	0	0.00	63.30	3	706	0.42%
2018/07/24	1	64.90	0	0.00	65.40	1	734	0.14%
2018/07/09	0	0.00	3	63.50	63.10	-3	820	-0.37%
2018/07/05	0	0.00	1	63.80	63.80	-1	830	-0.12%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	3	66.20	1	66.20	66.00	2	826	0.24%
2018/06/26	1	71.40	1	71.40	71.60	0	718	0.00%
2018/06/25	0	0.00	2	71.80	71.70	-2	703	-0.28%
2018/06/14	0	0.00	1	71.90	71.50	-1	672	-0.15%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/09	4	68.95	0	0.00	68.70	4	776	0.51%
2018/04/27	1	68.50	14	68.46	68.20	-13	864	-1.50%
2018/04/24	3	68.43	0	0.00	68.90	3	880	0.34%
2018/04/19	0	0.00	1	68.00	68.90	-1	885	-0.11%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/17	2	68.50	1	69.50	68.40	1	863	0.12%
2018/04/13	1	69.70	0	0.00	70.20	1	854	0.12%
2018/04/11	1	70.60	0	0.00	70.60	1	846	0.12%
2018/04/09	0	72.00	2	71.20	71.00	-2	828	-0.24%
2018/04/03	2	71.60	0	0.00	71.60	2	825	0.24%
2018/03/31	5	71.80	0	0.00	71.80	5	814	0.61%
2018/03/16	0	0.00	1	73.80	73.10	-1	764	-0.13%
2018/03/15	1	73.30	3	73.53	73.80	-2	736	-0.27%
2018/03/14	1	74.40	0	0.00	74.00	1	724	0.14%
2018/03/13	0	0.00	1	72.50	73.40	-1	702	-0.14%
2018/03/12	0	0.00	1	72.00	71.90	-1	682	-0.15%
2018/03/06	0	0.00	1	71.70	71.50	-1	698	-0.14%
2018/02/12	2	69.55	0	0.00	69.60	2	722	0.28%
2018/01/29	1	73.10	3	73.10	72.60	-2	653	-0.31%
2018/01/25	2	70.80	1	71.00	71.10	1	638	0.16%
2018/01/02	3	69.90	0	0.00	70.10	3	649	0.46%