華固 (2548)-元大-文心興安券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	164.37	0	0.00	166.00	5	2,343	0.21%
2024/04/29	4	163.00	11	161.50	161.50	-7	2,269	-0.31%
2024/04/26	3	161.50	3	161.00	160.50	0	2,193	0.00%
2024/04/25	14	163.46	5	161.60	159.00	9	2,119	0.42%
2024/04/24	0	158.00	1	165.00	160.00	-1	2,000	-0.05%
2024/04/23	2	158.50	2.5	159.38	161.00	-0.5	1,912	-0.03%
2024/04/22	3	158.01	4.7	158.40	161.00	-1.7	1,727	-0.10%
2024/04/19	3.5	147.93	1	148.50	149.50	2.5	1,499	0.17%
2024/04/18	2	147.75	5	148.40	149.00	-3	1,358	-0.22%
2024/04/17	0	0.00	3	132.02	135.50	-3	1,244	-0.24%
2024/04/16	1	129.99	2.2	129.77	129.50	-1.1	1,206	-0.09%
2024/04/15	0.1	134.00	1	133.00	133.00	-0.9	1,163	-0.08%
2024/04/11	1	133.00	0	136.00	135.50	1	1,137	0.09%
2024/04/10	0.2	136.00	0	0.00	136.00	0.2	1,112	0.01%
2024/04/09	1	133.00	1	130.04	133.50	0	1,074	0.00%
2024/04/08	1	130.50	0	0.00	130.50	1	1,046	0.10%
2024/04/03	0	0.00	1	126.98	126.00	-1	1,017	-0.10%
2024/04/02	0.1	126.50	3	126.51	127.00	-3	1,009	-0.29%
2024/03/29	3	124.17	0	124.50	124.00	3	967	0.31%
2024/03/28	2.8	125.64	0	125.50	125.50	2.8	942	0.29%
2024/03/27	3	124.19	2.1	123.55	126.00	1	912	0.11%
2024/03/26	2	119.75	1	119.99	120.00	1	858	0.11%
2024/03/25	1.5	120.00	0.1	120.17	119.50	1.4	835	0.17%
2024/03/22	2.6	116.32	7	116.00	116.50	-4.4	794	-0.56%
2024/03/21	5	117.40	3.3	118.35	118.50	1.7	743	0.24%
2024/03/20	0.2	108.00	2	108.50	108.00	-1.8	646	-0.28%
2024/03/19	0.3	108.14	6	108.50	107.50	-5.7	638	-0.90%
2024/03/18	0.1	108.28	4	108.00	107.50	-3.9	635	-0.62%
2024/03/15	0	0.00	1.1	107.48	106.50	-1.1	621	-0.17%
2024/03/14	4	106.50	0	0.00	106.50	4	548	0.73%
2024/03/13	4	106.00	2	105.75	106.00	2	538	0.37%
2024/03/12	0	0.00	2	103.25	103.50	-2	522	-0.38%
2024/03/11	0	0.00	0	101.00	101.00	0	500	0.00%
2024/03/08	0	0.00	6	102.50	102.00	-6	479	-1.25%
2024/03/06	0	102.00	1	102.00	102.00	-1	458	-0.21%
2024/03/05	0	0.00	2.1	99.79	101.00	-2.1	448	-0.48%
2024/03/04	0	0.00	1	99.50	99.20	-1	422	-0.24%
2024/03/01	0	0.00	2	99.60	99.30	-2	415	-0.48%
2024/02/29	1	101.50	1.1	98.81	98.80	-0.1	396	-0.01%
2024/02/22	1	95.70	0	0.00	95.70	1	330	0.30%
2024/02/20	2	95.70	0	0.00	95.50	2	321	0.62%
2024/02/15	1	95.50	0	0.00	95.40	1	329	0.30%
2024/02/01	0	0.00	1	95.30	95.10	-1	328	-0.30%
2024/01/25	1	95.30	1	95.30	95.20	0	339	0.00%
2024/01/23	0	0.00	1	95.90	95.50	-1	344	-0.29%
2024/01/17	2	95.05	0.3	95.20	95.00	1.7	342	0.51%
2024/01/16	1	95.20	0	0.00	95.20	1	332	0.30%
2024/01/02	0	0.00	0.1	96.50	96.50	-0.1	336	-0.02%
2023/12/26	2	95.90	1	96.10	96.30	1	334	0.30%
2023/12/20	1	96.10	0	0.00	96.00	1	339	0.29%
2023/12/19	1	95.90	0	0.00	96.10	1	338	0.30%
2023/12/15	1	96.50	0	0.00	96.60	1	332	0.30%
2023/12/13	1	96.20	1	96.80	96.70	0	325	0.00%
2023/12/11	0	0.00	8	96.30	96.80	-8	319	-2.51%
2023/12/01	0	0.00	0	95.00	94.80	0	300	0.00%
2023/11/30	0.1	94.70	0	0.00	94.50	0.1	298	0.03%
2023/11/29	1	94.50	0	0.00	94.70	1	300	0.33%
2023/11/24	2	94.80	0	0.00	94.50	2	301	0.66%
2023/11/21	0	0.00	3.2	94.22	94.60	-3.2	307	-1.03%
2023/11/17	0	0.00	1	94.20	94.10	-1	314	-0.32%
2023/11/15	2	94.20	0	0.00	94.50	2	329	0.61%
2023/11/09	0	0.00	0.2	93.80	93.80	-0.2	376	-0.06%
2023/11/08	2	93.30	0.2	93.50	93.40	1.8	383	0.46%
2023/10/24	0	0.00	0.1	90.30	90.40	-0.1	430	-0.02%
2023/10/17	0	91.40	0	0.00	91.50	0	427	0.00%
2023/10/12	0	90.40	0	0.00	90.50	0	423	0.00%
2023/09/14	1	89.80	0	0.00	89.80	1	502	0.20%
2023/09/06	0	0.00	1	90.10	89.70	-1	531	-0.19%
2023/09/05	0	0.00	2	90.00	90.00	-2	539	-0.37%
2023/09/04	0	0.00	1	89.90	89.90	-1	543	-0.18%
2023/08/31	0	0.00	1	89.40	89.50	-1	569	-0.18%
2023/08/30	1	89.00	0	0.00	89.20	1	574	0.17%
2023/08/29	0.2	89.70	0	0.00	89.30	0.2	578	0.03%
2023/08/17	3	89.27	0	0.00	89.10	3	808	0.37%
2023/08/16	7	89.53	0	0.00	89.30	7	814	0.86%
2023/08/15	1	90.20	0	0.00	90.20	1	801	0.12%
2023/08/14	5	90.00	1	90.40	90.20	4	808	0.49%
2023/08/08	0	0.00	1	91.80	91.80	-1	833	-0.12%
2023/08/02	2	91.00	0	0.00	90.70	2	853	0.23%
2023/07/31	0	0.00	1	90.60	90.60	-1	888	-0.11%
2023/07/28	0	0.00	1	90.20	90.30	-1	899	-0.11%
2023/07/14	1	90.20	0	0.00	90.20	1	934	0.11%
2023/07/12	0.1	90.40	0	0.00	90.10	0.1	939	0.01%
2023/07/07	1	89.70	1	90.20	90.30	0	948	0.00%
2023/07/06	0	0.00	0.1	90.40	90.10	-0.1	951	-0.01%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/06/27	0.2	90.50	0	0.00	90.40	0.2	918	0.03%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/20	1	91.10	0	0.00	90.60	1	933	0.11%
2023/06/12	2	91.30	1.4	91.37	91.40	0.6	951	0.07%
2023/06/09	0.2	91.30	0	0.00	91.20	0.2	951	0.02%
2023/06/06	0.1	92.50	0	0.00	92.50	0.1	944	0.01%
2023/06/05	1	91.20	0	0.00	91.20	1	934	0.11%
2023/06/02	0.2	90.60	0	0.00	90.60	0.2	931	0.02%
2023/06/01	0	0.00	1	90.30	90.50	-1	930	-0.11%
2023/05/30	1	89.60	0	0.00	89.70	1	931	0.11%
2023/05/29	3	89.70	0	0.00	90.00	3	915	0.33%
2023/05/26	3	90.27	0.4	90.90	90.20	2.7	893	0.30%
2023/05/25	3	90.27	2	90.60	91.20	1	865	0.12%
2023/05/24	2	96.95	0	0.00	97.50	2	754	0.27%
2023/05/22	1	97.40	2	97.60	97.40	-1	686	-0.15%
2023/05/19	2	96.90	0	0.00	96.90	2	663	0.30%
2023/05/18	1	97.00	0	0.00	96.70	1	647	0.15%
2023/05/17	0.1	96.50	0	0.00	97.00	0.1	635	0.02%
2023/05/12	0	0.00	4	96.53	97.10	-4	595	-0.67%
2023/05/11	0.1	96.80	0	0.00	97.00	0.1	582	0.02%
2023/05/08	0	0.00	1	96.60	96.80	-1	548	-0.18%
2023/05/05	0.2	96.70	0.1	96.90	96.60	0.1	538	0.01%
2023/05/03	0	0.00	0	94.70	94.80	0	498	-0.01%
2023/04/27	1	94.52	0	0.00	94.80	1	496	0.21%
2023/04/25	0	94.60	0	0.00	94.30	0	488	0.01%
2023/04/24	0	93.40	0	0.00	93.40	0	470	0.01%
2023/04/19	0	0.00	0	93.70	93.70	0	472	-0.01%
2023/04/18	1.1	93.61	0	0.00	93.90	1.1	472	0.23%
2023/04/14	0.5	94.30	0	93.40	93.90	0.4	464	0.09%
2023/04/13	1	94.40	0.1	93.80	94.00	0.9	462	0.21%
2023/04/12	0.1	94.50	0	0.00	94.30	0.1	454	0.01%
2023/04/10	0	93.80	0	0.00	93.40	0	433	0.01%
2023/04/07	0	0.00	0	94.10	93.10	0	435	0.00%
2023/04/06	0.1	94.20	0	0.00	93.20	0.1	434	0.01%
2023/03/31	0	0.00	0.2	93.40	93.00	-0.2	427	-0.04%
2023/03/30	0	0.00	0.1	93.40	93.20	-0.1	425	-0.02%
2023/03/28	0	0.00	2	93.05	93.20	-2	420	-0.48%
2023/03/27	0.2	93.38	0	0.00	93.30	0.2	413	0.04%
2023/03/24	0	0.00	3	92.60	92.80	-3	406	-0.74%
2023/03/21	0.1	91.40	0	0.00	92.00	0.1	384	0.02%
2023/03/16	0	0.00	0.1	90.90	89.90	-0.1	348	-0.02%
2023/03/15	0.1	90.50	0	0.00	90.30	0.1	337	0.02%
2023/03/13	0.1	90.70	0	0.00	90.50	0.1	333	0.02%
2023/03/09	0	0.00	0	90.90	90.30	0	323	0.00%
2023/03/07	0	0.00	0	91.10	90.90	0	309	-0.01%
2023/03/06	0.1	91.80	0	0.00	91.50	0.1	303	0.02%
2023/02/24	0	0.00	0.3	92.40	92.30	-0.3	290	-0.11%
2023/02/21	0.1	91.20	0	0.00	91.10	0.1	286	0.02%
2023/02/15	0	0.00	0	90.50	90.40	0	299	-0.01%
2023/02/10	0.1	90.30	0	0.00	90.20	0.1	320	0.02%
2023/02/09	0	0.00	0	90.00	89.60	0	321	-0.01%
2023/02/07	0.1	90.10	0	0.00	90.20	0.1	321	0.03%
2023/02/06	0	0.00	0.3	89.60	89.80	-0.3	323	-0.09%
2023/02/03	0.1	89.40	0	0.00	89.10	0.1	323	0.02%
2023/02/02	3.1	88.52	0	0.00	88.90	3.1	321	0.95%
2023/02/01	0	0.00	0	89.00	88.50	0	318	-0.01%
2023/01/17	0.1	88.90	0	0.00	88.80	0.1	312	0.02%
2023/01/16	0	0.00	1	88.30	88.30	-1	315	-0.32%
2023/01/10	0	0.00	0	88.80	88.60	0	327	0.00%
2023/01/09	0.1	89.20	0	0.00	89.00	0.1	333	0.02%
2023/01/03	0	0.00	0	88.80	88.30	0	348	-0.01%
2022/12/23	0	0.00	0	88.70	88.00	0	351	-0.01%
2022/12/20	0.1	88.00	0	0.00	88.00	0.1	366	0.02%
2022/12/07	0	0.00	1	88.40	88.20	-1	385	-0.26%
2022/12/06	0	0.00	0	87.70	87.70	0	385	-0.01%
2022/12/02	0	0.00	0	88.70	88.90	0	383	-0.01%
2022/12/01	0	89.70	0	0.00	89.20	0	384	0.00%
2022/11/24	0.1	88.40	0	0.00	88.10	0.1	386	0.03%
2022/11/14	0.1	87.40	0	0.00	87.10	0.1	389	0.02%
2022/11/08	0	0.00	3	86.83	86.60	-3	395	-0.76%
2022/11/03	2	85.90	10	85.94	86.10	-8	406	-1.97%
2022/10/28	0.3	85.80	7	86.06	85.50	-6.7	406	-1.65%
2022/10/14	0	0.00	10	86.65	86.50	-10	376	-2.66%
2022/10/13	0.1	87.10	0	0.00	86.10	0.1	377	0.03%
2022/10/03	1	89.70	0	0.00	89.60	1	386	0.26%
2022/09/28	2	89.20	0	0.00	89.30	2	400	0.50%
2022/09/26	4.2	90.08	0	90.00	89.40	4.2	401	1.03%
2022/09/23	1	92.40	0	92.60	92.60	1	396	0.24%
2022/09/22	0	93.00	1	92.50	92.80	-1	399	-0.24%
2022/09/16	0	93.00	0	0.00	92.50	0	427	0.01%
2022/09/13	0	0.00	0.2	92.41	92.60	-0.2	503	-0.04%
2022/09/08	0	0.00	1	92.30	92.50	-1	536	-0.19%
2022/09/06	0	0.00	0.3	92.60	92.50	-0.3	560	-0.05%
2022/09/05	1.2	92.36	0	0.00	92.10	1.2	563	0.21%
2022/09/02	2	92.80	0	0.00	93.00	2	568	0.35%
2022/08/29	1	91.80	0	0.00	92.20	1	581	0.17%
2022/08/24	0	0.00	1	92.00	92.00	-1	588	-0.17%
2022/08/23	1.1	92.62	0	0.00	92.20	1.1	589	0.19%
2022/08/19	0	0.00	0	93.20	93.50	0	590	0.00%
2022/08/17	0	92.60	0	0.00	92.50	0	584	0.00%
2022/08/16	0	0.00	0	92.60	92.40	0	578	0.00%
2022/08/11	0	91.00	0	0.00	90.60	0	574	0.01%
2022/08/03	0	0.00	0.1	88.50	88.00	-0.1	604	-0.01%
2022/08/02	0	0.00	0	88.90	88.60	0	611	-0.01%
2022/08/01	0	0.00	0.1	89.20	88.90	-0.1	613	-0.01%
2022/07/29	1	88.91	0	0.00	89.60	1	616	0.17%
2022/07/25	0	88.90	0	0.00	88.50	0	621	0.01%
2022/07/20	0	0.00	0	87.40	86.40	0	643	0.00%
2022/07/19	0	87.90	0	0.00	86.70	0	646	0.01%
2022/07/18	1	86.80	0	0.00	86.60	1	644	0.16%
2022/07/12	0	0.00	0	85.90	84.90	0	640	0.00%
2022/07/11	0	86.70	0	0.00	85.90	0	641	0.01%
2022/07/07	0	0.00	0	86.60	86.20	0	658	0.00%
2022/07/06	1	86.40	0	86.60	86.50	1	654	0.15%
2022/07/05	0	88.40	2	86.80	87.20	-2	652	-0.30%
2022/07/01	1	87.00	0	0.00	87.10	1	650	0.15%
2022/06/30	0	0.00	0.1	88.80	88.80	-0.1	643	-0.01%
2022/06/29	0.1	90.70	0	0.00	89.80	0.1	639	0.01%
2022/06/28	0.2	89.52	0	0.00	89.30	0.2	637	0.03%
2022/06/27	1	89.10	2	89.90	89.70	-1	636	-0.16%
2022/06/24	0	0.00	1.1	87.83	88.20	-1.1	623	-0.17%
2022/06/23	2.1	85.65	0	0.00	85.40	2.1	615	0.33%
2022/06/22	3.1	86.11	1	86.40	86.20	2.1	603	0.34%
2022/06/21	0	0.00	1	93.30	93.60	-1	570	-0.18%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/08	2	95.40	0.2	95.60	95.60	1.8	581	0.31%
2022/06/02	0	0.00	0	94.80	94.70	0	574	0.00%
2022/06/01	0.2	95.02	0	0.00	95.20	0.2	582	0.03%
2022/05/27	0	0.00	0.1	93.30	93.00	-0.1	567	-0.01%
2022/05/25	0.1	93.90	0	0.00	94.00	0.1	569	0.01%
2022/05/23	0	0.00	0	94.50	94.50	0	575	0.00%
2022/05/20	0	0.00	0	94.50	94.50	0	575	-0.01%
2022/05/19	0.1	94.50	0	0.00	94.40	0.1	571	0.01%
2022/05/18	0	0.00	1	92.80	93.50	-1	562	-0.18%
2022/05/17	0	0.00	0	92.50	92.50	0	564	0.00%
2022/05/16	0	0.00	0	91.70	91.50	0	554	-0.01%
2022/05/13	0.1	91.60	1	91.50	91.60	-0.9	547	-0.17%
2022/05/11	1	91.90	0	0.00	91.80	1	536	0.19%
2022/05/06	0	0.00	0	92.00	91.50	0	538	0.00%
2022/05/04	1	92.00	0	0.00	91.80	1	540	0.19%
2022/05/03	1	91.80	0	91.90	91.80	1	540	0.18%
2022/04/29	0	92.30	0	0.00	92.20	0	540	0.00%
2022/04/27	0	0.00	0	92.00	91.00	0	531	-0.01%
2022/04/25	0	90.90	0	0.00	90.70	0	511	0.01%
2022/04/22	0	0.00	0	91.50	91.30	0	506	-0.01%
2022/04/21	0	0.00	0	91.90	91.70	0	508	-0.01%
2022/04/20	0.1	92.20	0	0.00	91.80	0.1	506	0.01%
2022/04/14	0	91.90	0	0.00	91.30	0	485	0.00%
2022/04/11	0	0.00	0	90.50	90.30	0	458	0.00%
2022/04/07	0	0.00	0	90.40	90.30	0	448	-0.01%
2022/04/06	0	0.00	0	90.60	90.40	0	447	0.00%
2022/04/01	0.1	90.50	0	0.00	90.40	0.1	444	0.02%
2022/03/31	0	0.00	0	90.70	90.20	0	444	-0.01%
2022/03/29	0	0.00	0	90.40	90.40	0	441	-0.01%
2022/03/28	0.1	90.10	0	0.00	90.60	0.1	445	0.02%
2022/03/25	0	0.00	0	90.80	90.40	0	446	-0.01%
2022/03/24	0	0.00	0	90.30	90.50	0	445	0.00%
2022/03/22	0.1	90.50	0	0.00	89.90	0.1	441	0.02%
2022/03/21	1	90.60	0	0.00	90.40	1	436	0.23%
2022/03/17	2	90.80	0	0.00	90.90	2	357	0.57%
2022/03/11	2	91.50	1	91.47	90.70	1	333	0.29%
2022/03/10	0	91.40	0	0.00	91.40	0	331	0.01%
2022/03/09	1	90.60	0	0.00	90.60	1	328	0.30%
2022/03/07	0	0.00	0.1	91.00	90.70	-0.1	322	-0.02%
2022/03/04	0	91.20	0	0.00	91.20	0	316	0.01%
2022/03/02	0	0.00	0	92.10	91.20	0	316	-0.01%
2022/02/25	0	91.30	0	0.00	90.90	0	317	0.01%
2022/02/24	0.1	91.98	0	92.00	91.60	0.1	313	0.03%
2022/02/22	0	0.00	0	92.50	92.20	0	305	-0.01%
2022/02/21	0	92.90	0	0.00	92.70	0	308	0.01%
2022/02/18	0	0.00	1	92.70	92.80	-1	307	-0.33%
2022/02/16	0	0.00	0	91.80	91.80	0	313	-0.01%
2022/02/15	0	91.70	0	0.00	91.10	0	318	0.01%
2022/02/14	0.1	90.70	0	90.50	90.30	0.1	333	0.02%
2022/02/09	3	90.60	0	0.00	90.30	3	343	0.89%
2022/02/07	1	90.90	0	0.00	91.10	1	329	0.30%
2022/01/25	1	90.60	0	0.00	90.60	1	322	0.31%
2022/01/24	0	91.20	0	0.00	91.00	0	321	0.01%
2022/01/21	0	91.00	0	0.00	90.60	0	328	0.01%
2022/01/14	4	90.35	0	0.00	90.40	4	339	1.18%
2022/01/05	1	91.10	0	0.00	91.30	1	383	0.26%
2021/12/29	2	90.95	0	0.00	91.10	2	402	0.50%
2021/12/24	2	91.05	0	0.00	91.00	2	410	0.49%
2021/12/23	4	91.10	0	0.00	91.20	4	413	0.97%
2021/12/10	0	0.00	0	92.70	92.60	0	427	-0.01%
2021/12/09	0	0.00	0	93.00	92.70	0	448	-0.01%
2021/12/08	0	0.00	0	93.20	93.10	0	454	0.00%
2021/12/07	0	93.00	0	0.00	92.90	0	457	0.01%
2021/12/06	0	93.40	0	91.50	93.40	0	458	0.00%
2021/11/29	0	0.00	0	92.80	92.70	0	487	0.00%
2021/11/26	0	93.10	0	0.00	93.00	0	511	0.01%
2021/11/23	0	0.00	0	92.50	92.50	0	534	-0.01%
2021/11/22	0	0.00	0	93.00	92.90	0	535	0.00%
2021/11/19	0	0.00	0	93.70	93.70	0	540	0.00%
2021/11/18	0	94.20	0	0.00	94.20	0	540	0.01%
2021/11/16	0	93.80	0	0.00	94.40	0	543	0.01%
2021/11/12	0	0.00	0	93.50	93.50	0	541	0.00%
2021/11/11	0	0.00	0	93.10	93.20	0	539	0.00%
2021/11/10	0	92.40	0	0.00	92.40	0	524	0.01%
2021/11/04	0	0.00	0	89.80	90.10	0	500	-0.01%
2021/11/01	0	0.00	0	90.40	90.40	0	506	-0.01%
2021/10/27	0	91.00	0	0.00	91.20	0	504	0.01%
2021/10/26	0	0.00	0	91.10	91.20	0	506	0.00%
2021/10/22	0	91.00	0	0.00	90.10	0	511	0.01%
2021/10/21	0	0.00	0	90.50	90.50	0	512	0.00%
2021/10/15	0	0.00	2	89.00	89.00	-2	500	-0.40%
2021/10/13	0	90.00	0	0.00	89.40	0	504	0.01%
2021/10/12	0	0.00	3	89.60	89.90	-3	501	-0.60%
2021/10/08	0	0.00	1	90.29	90.30	-1	497	-0.21%
2021/10/07	2	90.20	0	89.80	90.10	2	501	0.39%
2021/10/04	0	87.90	0	0.00	87.80	0	493	0.01%
2021/09/30	0	0.00	2	88.71	89.20	-2	488	-0.41%
2021/09/29	0	0.00	0	89.00	89.00	0	489	0.00%
2021/09/28	0	90.00	0	0.00	90.00	0	488	0.01%
2021/09/22	0	89.20	0	0.00	88.90	0	502	0.01%
2021/09/16	0	0.00	0.1	89.60	90.10	-0.1	506	-0.01%
2021/09/15	0	0.00	3	91.00	91.00	-3	508	-0.59%
2021/09/14	0	91.00	4	91.40	91.40	-4	508	-0.78%
2021/09/13	2	89.90	0	0.00	90.00	2	496	0.41%
2021/09/10	0	89.10	0	0.00	88.90	0	495	0.00%
2021/09/09	0	0.00	0.1	89.00	88.50	-0.1	499	-0.02%
2021/09/08	0	0.00	0	88.50	88.40	0	501	0.00%
2021/09/06	0	88.00	0	0.00	87.50	0	516	0.00%
2021/09/03	0	0.00	3	89.50	89.40	-3	518	-0.58%
2021/09/02	0	0.00	0	90.00	90.20	0	522	-0.01%
2021/09/01	2	89.90	2.1	89.02	89.30	-0.1	541	-0.02%
2021/08/31	0.1	88.02	0	0.00	88.00	0.1	553	0.02%
2021/08/26	3	85.60	0	0.00	85.40	3	583	0.51%
2021/08/23	0	0.00	0	85.70	85.40	0	602	0.00%
2021/08/18	0	85.30	0	0.00	85.00	0	602	0.00%
2021/08/11	2	84.70	0	0.00	84.70	2	611	0.33%
2021/08/09	0	0.00	2	84.70	84.80	-2	634	-0.32%
2021/08/06	2	85.00	0	0.00	85.00	2	646	0.31%
2021/08/05	5	85.00	0	85.50	84.90	5	656	0.76%
2021/07/29	0	84.80	0	0.00	84.30	0	705	0.00%
2021/07/23	0	0.00	8	85.10	85.20	-8	711	-1.12%
2021/07/22	0.1	85.90	7	85.30	85.40	-6.9	715	-0.96%
2021/07/19	0	85.20	0	0.00	84.90	0	711	0.00%
2021/07/09	1	84.90	0	0.00	84.90	1	761	0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/01	0	0.00	0	85.10	84.80	0	773	0.00%
2021/06/28	3	85.40	0	0.00	85.10	3	775	0.39%
2021/06/22	0	0.00	0	85.20	84.90	0	780	0.00%
2021/06/17	0	86.20	0	0.00	86.00	0	780	0.00%
2021/06/11	0	0.00	0	86.80	86.40	0	844	0.00%
2021/06/09	1.1	86.73	0	0.00	86.80	1.1	863	0.12%
2021/06/08	9	92.86	0	93.00	92.90	9	866	1.04%
2021/06/04	0	0.00	0	94.20	93.10	0	870	0.00%
2021/06/03	1	93.40	0	0.00	93.40	1	885	0.11%
2021/06/02	0	94.50	0	0.00	94.00	0	878	0.00%
2021/05/31	0	0.00	1	93.50	93.70	-1	883	-0.11%
2021/05/27	1	93.10	0	0.00	92.50	1	888	0.11%
2021/05/26	0.1	92.98	2	92.90	93.30	-1.9	888	-0.22%
2021/05/20	0	0.00	0	94.00	90.60	0	905	0.00%
2021/05/19	0	92.00	0	0.00	91.10	0	904	0.00%
2021/05/18	0	92.20	0	0.00	92.10	0	905	0.00%
2021/05/14	1	92.60	0	93.00	92.50	1	898	0.11%
2021/05/12	1	89.20	1	90.80	90.00	0	885	0.00%
2021/05/07	0	93.90	0	0.00	93.70	0	863	0.00%
2021/05/05	1	93.80	0	0.00	93.50	1	858	0.12%
2021/04/28	0	0.00	0.2	94.60	94.60	-0.2	850	-0.02%
2021/04/27	0	0.00	0.1	95.20	95.20	-0.1	859	-0.01%
2021/04/23	0	94.60	0	0.00	94.50	0	871	0.00%
2021/04/21	5	94.20	0	0.00	95.70	5	860	0.58%
2021/04/19	0	93.70	3	93.60	93.70	-3	849	-0.35%
2021/04/16	1	92.70	0	0.00	92.90	1	850	0.12%
2021/04/15	0	0.00	1	93.00	92.50	-1	860	-0.12%
2021/04/12	0	93.50	1	93.50	93.30	-1	852	-0.11%
2021/04/01	0	93.10	0	0.00	93.00	0	842	0.00%
2021/03/31	1	93.00	0	0.00	93.20	1	835	0.12%
2021/03/29	0	93.00	0	0.00	92.80	0	832	0.01%
2021/03/23	5	93.10	0	0.00	92.40	5	818	0.61%
2021/03/22	2	92.80	0	0.00	93.10	2	814	0.25%
2021/03/16	0	0.00	1	93.50	93.80	-1	731	-0.14%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/12	0	0.00	0	94.00	94.00	0	750	0.00%
2021/03/11	0	94.10	0	0.00	94.10	0	717	0.00%
2021/03/10	0	0.00	0	90.10	89.60	0	665	0.00%
2021/03/05	0	89.60	0	0.00	89.60	0	626	0.00%
2021/03/04	0	0.00	0	89.80	89.30	0	618	-0.01%
2021/03/03	0	89.00	2	88.55	89.20	-2	609	-0.32%
2021/03/02	0	0.00	3	88.17	88.20	-3	597	-0.50%
2021/02/25	0	0.00	1	88.70	88.80	-1	588	-0.17%
2021/02/24	1	88.80	0	0.00	88.70	1	586	0.17%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/02/05	3	85.87	0	0.00	85.80	3	554	0.54%
2021/02/01	1	85.60	0	0.00	86.00	1	554	0.18%
2021/01/29	1	85.90	0	0.00	86.20	1	551	0.18%
2021/01/14	1	87.70	0	0.00	87.80	1	521	0.19%
2021/01/08	2	88.50	0	0.00	88.50	2	510	0.39%
2020/12/28	1	87.90	0	0.00	87.90	1	522	0.19%
2020/12/18	0	0.00	0.1	88.00	88.00	-0.1	548	-0.02%
2020/12/16	0.1	87.80	0	0.00	87.80	0.1	550	0.02%
2020/12/15	0	0.00	0.1	87.20	86.90	-0.1	552	-0.02%
2020/12/14	4	87.20	0	0.00	87.20	4	553	0.72%
2020/12/11	0	0.00	1	87.30	87.10	-1	558	-0.18%
2020/12/10	0	0.00	0	88.50	87.20	0	558	-0.01%
2020/12/09	2	85.95	0	0.00	86.60	2	554	0.36%
2020/12/08	3	87.10	0	0.00	87.10	3	527	0.57%
2020/12/07	0	0.00	0.2	88.80	88.70	-0.2	508	-0.03%
2020/12/03	2	88.40	0	0.00	88.60	2	516	0.39%
2020/12/02	1	88.30	0	0.00	88.40	1	521	0.19%
2020/11/30	0.2	89.20	0	0.00	88.20	0.2	538	0.04%
2020/11/20	0.1	87.90	0	0.00	87.80	0.1	615	0.02%
2020/11/19	0	0.00	0.2	88.30	88.30	-0.2	619	-0.03%
2020/10/26	0	0.00	0.1	88.20	87.90	-0.1	796	-0.01%
2020/10/22	0	0.00	2	88.50	86.90	-2	806	-0.25%
2020/10/19	0.2	86.30	0	0.00	86.40	0.2	787	0.02%
2020/10/05	0	0.00	2	86.30	85.80	-2	821	-0.24%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/29	1.2	86.75	0	0.00	86.60	1.2	873	0.14%
2020/09/25	0	0.00	2	85.80	85.80	-2	913	-0.22%
2020/09/24	0	0.00	2	85.10	85.30	-2	921	-0.22%
2020/09/23	1	86.70	0	0.00	86.10	1	927	0.11%
2020/09/14	0	0.00	0	89.10	88.10	0	1,060	0.00%
2020/09/08	1	89.10	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	7	90.50	90.10	-7	1,134	-0.62%
2020/09/03	0	0.00	0.1	90.60	90.50	-0.1	1,277	-0.01%
2020/09/02	0	0.00	2	90.10	90.00	-2	1,337	-0.15%
2020/09/01	0	0.00	0	90.30	89.90	0	1,384	0.00%
2020/08/28	3	89.80	0	0.00	90.00	3	1,431	0.21%
2020/08/25	0	0.00	1.1	88.68	88.40	-1.1	1,462	-0.08%
2020/08/21	0	0.00	2	88.55	88.70	-2	1,503	-0.13%
2020/08/20	3	88.30	0.1	87.10	86.90	2.9	1,529	0.19%
2020/08/17	2	89.50	0	0.00	89.60	2	1,517	0.13%
2020/08/12	0	0.00	0.1	88.00	87.00	-0.1	1,493	-0.01%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/07/30	1	85.00	0	0.00	85.20	1	1,446	0.07%
2020/07/17	1	85.40	0	0.00	85.00	1	1,470	0.07%
2020/07/15	0	0.00	0.1	85.00	85.00	-0.1	1,479	-0.01%
2020/07/13	1	84.90	0	0.00	84.60	1	1,491	0.07%
2020/07/10	0	0.00	0.6	84.90	84.50	-0.6	1,498	-0.04%
2020/07/09	0	0.00	0.4	85.70	85.20	-0.4	1,489	-0.02%
2020/07/08	15	86.60	18.4	86.06	86.10	-3.4	1,473	-0.23%
2020/07/06	0.2	87.20	0	0.00	86.80	0.2	1,436	0.01%
2020/07/03	0	0.00	2	86.45	86.40	-2	1,433	-0.14%
2020/06/30	0.5	85.00	0	0.00	84.20	0.5	1,437	0.03%
2020/06/29	2	84.70	0	0.00	84.10	2	1,436	0.14%
2020/06/24	0	0.00	3	85.77	85.70	-3	1,413	-0.21%
2020/06/22	0	0.00	6	86.30	86.40	-6	1,415	-0.42%
2020/06/19	3	85.30	2	85.00	85.70	1	1,434	0.07%
2020/06/17	0.1	87.00	0	0.00	86.60	0.1	1,374	0.01%
2020/06/16	0.6	87.20	0	0.00	86.20	0.6	1,393	0.04%
2020/06/15	0.2	86.50	0	0.00	85.30	0.2	1,436	0.02%
2020/06/12	0.2	88.00	12	86.17	87.00	-11.8	1,467	-0.81%
2020/06/11	0	0.00	10	89.20	87.70	-10	1,460	-0.68%
2020/06/10	4	90.50	0	0.00	90.40	4	1,431	0.28%
2020/06/05	0.1	98.20	0	0.00	98.10	0.1	1,310	0.00%
2020/06/04	0.1	97.90	5	97.60	97.70	-4.9	1,285	-0.38%
2020/06/02	2.3	97.51	1	97.20	97.60	1.3	1,251	0.10%
2020/06/01	1.3	96.55	0	0.00	96.60	1.3	1,234	0.11%
2020/05/29	0	0.00	1	95.90	94.90	-1	1,217	-0.08%
2020/05/28	1	95.00	0.1	95.50	95.70	0.9	1,195	0.08%
2020/05/27	1	95.20	0	0.00	95.10	1	1,194	0.08%
2020/05/25	0.1	93.00	0	0.00	93.00	0.1	1,156	0.00%
2020/05/22	0	0.00	0.1	92.20	91.80	-0.1	1,153	-0.01%
2020/05/21	0.1	91.30	0	0.00	91.10	0.1	1,152	0.00%
2020/05/18	0.1	90.80	0	0.00	90.80	0.1	1,148	0.00%
2020/05/14	0	0.00	2.6	91.46	91.00	-2.6	1,138	-0.23%
2020/05/13	2	91.55	0	0.00	91.50	2	1,134	0.18%
2020/05/12	0	0.00	4	91.40	91.50	-4	1,133	-0.35%
2020/05/11	0	0.00	3	91.40	91.20	-3	1,131	-0.27%
2020/04/30	0.2	90.80	0.1	90.80	91.30	0.1	1,112	0.01%
2020/04/27	0	88.70	0	0.00	88.50	0	1,132	0.00%
2020/04/24	0.1	88.10	0	0.00	87.90	0.1	1,127	0.01%
2020/04/22	0.1	88.00	0	0.00	87.60	0.1	1,153	0.01%
2020/04/21	0	0.00	0.1	87.60	87.40	-0.1	1,151	-0.01%
2020/04/17	1	87.80	0	0.00	87.80	1	1,143	0.09%
2020/04/14	0	0.00	1	85.10	85.80	-1	1,127	-0.09%
2020/04/10	0	83.80	0	0.00	83.60	0	1,126	0.00%
2020/04/08	1	83.24	0	0.00	83.10	1	1,120	0.09%
2020/04/07	0	83.50	0	0.00	82.80	0	1,109	0.00%
2020/03/30	1	81.70	0	0.00	81.90	1	1,084	0.09%
2020/03/27	0	0.00	3	82.40	81.90	-3	1,091	-0.27%
2020/03/26	4	81.75	0.1	83.30	82.10	3.9	1,093	0.35%
2020/03/25	0	83.00	0	0.00	82.20	0	1,104	0.00%
2020/03/23	0	0.00	0.1	77.80	76.80	-0.1	1,073	-0.01%
2020/03/20	0.1	80.50	0	0.00	79.50	0.1	1,084	0.01%
2020/03/19	1.1	76.04	0	0.00	76.80	1.1	1,074	0.10%
2020/03/18	2	82.60	0	0.00	82.80	2	1,033	0.19%
2020/03/13	2	83.50	0	0.00	88.90	2	969	0.21%
2020/03/12	3.1	88.28	0	0.00	88.30	3.1	928	0.33%
2020/03/09	0.1	87.50	0	0.00	87.20	0.1	928	0.01%
2020/03/05	0.1	89.00	0	0.00	88.60	0.1	931	0.01%
2020/02/26	3	87.00	0	0.00	86.90	3	1,078	0.28%
2020/02/20	0	0.00	2	88.80	88.80	-2	1,189	-0.17%
2020/02/14	0	0.00	1	88.20	88.30	-1	1,357	-0.07%
2020/02/04	1	88.00	0	0.00	87.80	1	1,538	0.06%
2020/01/31	0.1	90.20	0	0.00	89.60	0.1	1,528	0.01%
2020/01/30	0	0.00	1	87.50	87.60	-1	1,523	-0.07%
2020/01/20	0	0.00	1	93.00	93.10	-1	1,504	-0.07%
2020/01/15	0	0.00	1	92.70	92.30	-1	1,493	-0.07%
2020/01/10	0	0.00	4	92.30	92.90	-4	1,531	-0.26%
2020/01/08	4	92.63	0	0.00	91.60	4	1,586	0.25%
2019/12/27	2	91.80	0	0.00	92.20	2	1,701	0.12%
2019/12/19	0	0.00	1	94.60	94.90	-1	1,658	-0.06%
2019/12/18	1	95.00	1	94.90	94.90	0	1,658	0.00%
2019/12/17	1	94.70	1	94.80	95.00	0	1,666	0.00%
2019/12/16	0	0.00	1	92.40	92.40	-1	1,647	-0.06%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/12/11	1	95.00	0	0.00	95.00	1	1,645	0.06%
2019/12/09	0	0.00	1	94.60	94.60	-1	1,645	-0.06%
2019/12/04	0	0.00	1	93.80	94.80	-1	1,588	-0.06%
2019/11/28	11	94.68	1	94.40	94.20	10	1,566	0.64%
2019/11/27	3	96.50	1	97.50	96.00	2	1,547	0.13%
2019/11/26	0	0.00	2	97.45	97.20	-2	1,521	-0.13%
2019/11/25	1.3	94.62	0	0.00	95.50	1.3	1,479	0.08%
2019/11/21	1	91.90	1	92.60	94.00	0	1,424	0.00%
2019/11/20	4	94.15	1	93.20	93.30	3	1,390	0.22%
2019/11/19	3	93.20	7	92.84	93.20	-4	1,362	-0.29%
2019/11/18	1	92.50	2	92.45	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	2	90.50	91.90	-2	1,300	-0.15%
2019/11/14	1	88.80	0	0.00	88.70	1	1,242	0.08%
2019/11/13	0	0.00	1	88.40	88.50	-1	1,224	-0.08%
2019/11/11	0	0.00	1.2	85.70	85.60	-1.2	1,178	-0.11%
2019/11/08	2	86.80	0.4	87.00	86.40	1.6	1,167	0.14%
2019/11/06	3	86.50	3	87.60	88.40	0	1,124	0.00%
2019/11/05	2	85.30	3	85.33	85.80	-1	1,077	-0.09%
2019/10/30	0	0.00	1	84.40	84.30	-1	1,085	-0.09%
2019/10/25	0	0.00	2	84.10	84.00	-2	1,113	-0.18%
2019/10/24	0.2	85.40	0	0.00	84.50	0.2	1,108	0.02%
2019/10/22	0.2	84.50	0	0.00	84.50	0.2	1,129	0.02%
2019/10/21	2.2	84.68	0	0.00	84.80	2.2	1,135	0.20%
2019/10/18	0	0.00	1	84.40	84.40	-1	1,123	-0.09%
2019/10/16	1	84.00	0	0.00	84.00	1	1,101	0.09%
2019/10/15	1.1	84.59	0.5	84.50	84.50	0.6	1,072	0.05%
2019/10/14	0.1	84.50	1.1	84.06	84.50	-1	1,082	-0.09%
2019/10/01	0	0.00	0.1	85.80	80.00	-0.1	1,025	-0.01%
2019/09/25	0	0.00	1	80.50	80.60	-1	1,213	-0.08%
2019/09/23	0.1	80.60	0	0.00	80.50	0.1	1,268	0.01%
2019/09/19	0	0.00	2	79.60	79.90	-2	1,271	-0.16%
2019/09/11	0	0.00	1	80.00	80.70	-1	1,301	-0.08%
2019/09/10	0	0.00	1	81.20	80.80	-1	1,286	-0.08%
2019/09/09	0	0.00	0	83.00	81.30	0	1,286	0.00%
2019/08/30	0	0.00	5	79.70	80.50	-5	1,333	-0.37%
2019/08/14	0	0.00	15	80.08	80.80	-15	1,621	-0.92%
2019/08/12	4	80.30	0	0.00	80.80	4	1,616	0.25%
2019/08/02	7	80.80	0	0.00	81.00	7	1,579	0.44%
2019/07/31	1	80.80	12	81.50	81.70	-11	1,562	-0.70%
2019/07/29	2	83.00	0	0.00	83.00	2	1,549	0.13%
2019/07/26	0	0.00	1	83.70	83.80	-1	1,565	-0.06%
2019/07/25	10	83.90	0	0.00	84.10	10	1,600	0.62%
2019/07/24	3	83.10	3	83.00	83.70	0	1,604	0.00%
2019/07/19	3	82.40	1	82.60	82.50	2	1,613	0.12%
2019/07/18	0	0.00	1	82.40	82.80	-1	1,629	-0.06%
2019/07/17	4	81.35	24	81.11	81.30	-20	1,606	-1.24%
2019/07/16	21	80.60	0	0.00	80.40	21	1,598	1.31%
2019/07/10	0	0.00	18	79.45	80.00	-18	1,568	-1.15%
2019/07/09	3	79.73	0	0.00	79.90	3	1,567	0.19%
2019/07/08	1	80.90	0	0.00	80.40	1	1,569	0.06%
2019/07/05	7	80.40	0	0.00	81.40	7	1,564	0.45%
2019/07/04	17	79.74	6	79.50	79.80	11	1,546	0.71%
2019/07/01	3	86.03	0	0.00	85.90	3	1,357	0.22%
2019/06/27	0.1	84.90	0	0.00	84.80	0.1	1,299	0.01%
2019/06/21	0	0.00	1	83.30	83.30	-1	1,252	-0.08%
2019/06/18	1	84.00	0	0.00	83.80	1	1,198	0.08%
2019/06/17	0.1	84.70	0	0.00	84.50	0.1	1,197	0.01%
2019/06/12	1	85.40	0	0.00	84.70	1	1,219	0.08%
2019/06/10	0.3	86.90	0	0.00	87.30	0.3	1,232	0.02%
2019/06/06	1	83.30	1	84.10	83.80	0	1,200	0.00%
2019/05/30	0.1	85.50	1	85.20	85.60	-0.9	1,168	-0.08%
2019/05/28	2	85.00	1	86.60	83.40	1	1,103	0.09%
2019/05/07	1	80.00	0	0.00	80.40	1	931	0.11%
2019/05/03	0	0.00	2	80.20	79.60	-2	925	-0.22%
2019/05/02	1	80.00	2	80.10	80.10	-1	899	-0.11%
2019/04/30	1	78.80	1	78.00	78.20	0	871	0.00%
2019/04/24	0	0.00	5	75.00	76.40	-5	825	-0.61%
2019/04/12	0	0.00	1	73.60	73.70	-1	1,012	-0.10%
2019/04/11	0	0.00	10	74.10	74.20	-10	1,042	-0.96%
2019/04/09	1	73.80	0	0.00	74.00	1	1,044	0.10%
2019/04/03	1	74.10	0	0.00	74.00	1	1,136	0.09%
2019/03/15	0	0.00	1	72.60	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	1	71.70	72.30	-1	1,211	-0.08%
2019/03/08	0	0.00	2	70.00	70.20	-2	1,176	-0.17%
2019/03/04	0	0.00	1	70.10	70.60	-1	1,147	-0.09%
2019/02/27	1	69.60	0	0.00	69.60	1	1,145	0.09%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/02/20	0	0.00	1	71.70	71.70	-1	1,128	-0.09%
2019/02/19	0	0.00	1	71.40	71.20	-1	1,128	-0.09%
2019/02/18	1	70.20	0	0.00	70.30	1	1,119	0.09%
2019/02/14	4	69.70	0	0.00	69.50	4	1,100	0.36%
2019/01/30	8	71.40	1	72.30	71.90	7	1,060	0.66%
2019/01/29	1	70.70	0	0.00	71.80	1	1,048	0.10%
2019/01/24	0	0.00	1	73.60	73.00	-1	1,003	-0.10%
2019/01/17	10	72.00	0	0.00	73.20	10	1,000	1.00%
2019/01/14	0	0.00	3	72.60	72.80	-3	961	-0.31%
2019/01/10	0	0.00	30	71.87	72.00	-30	937	-3.20%
2019/01/09	0	0.00	1	71.50	71.70	-1	937	-0.11%
2019/01/08	0	0.00	3	70.00	70.00	-3	891	-0.34%
2019/01/07	1	70.00	1	69.80	69.70	0	855	0.00%
2019/01/03	8	69.00	0	0.00	68.50	8	810	0.99%
2019/01/02	10	69.40	0	0.00	67.80	10	769	1.30%
2018/12/22	2	69.30	2	69.10	68.20	0	561	0.00%
2018/10/31	2	62.60	0	0.00	62.70	2	516	0.39%
2018/10/25	0	0.00	1	63.50	63.50	-1	502	-0.20%
2018/10/23	1	64.00	0	0.00	63.90	1	506	0.20%
2018/10/15	2	65.20	0	0.00	65.00	2	488	0.41%
2018/10/03	0	0.00	1	67.80	67.60	-1	450	-0.22%
2018/09/28	1	66.50	1	66.60	67.00	0	454	0.00%
2018/09/07	0	0.00	1.7	65.58	65.60	-1.7	653	-0.26%
2018/09/05	1	66.00	0	0.00	65.90	1	660	0.15%
2018/07/06	2	63.40	0	0.00	63.20	2	819	0.24%
2018/07/05	1	64.10	0	0.00	63.80	1	830	0.12%
2018/06/26	1	71.40	10	71.40	71.60	-9	718	-1.25%
2018/06/25	0	0.00	10	72.10	71.70	-10	703	-1.42%
2018/06/20	0	0.00	2	71.80	72.10	-2	680	-0.29%
2018/06/15	0	0.00	1	72.10	71.40	-1	675	-0.15%
2018/06/11	2	70.95	0	0.00	71.00	2	711	0.28%
2018/06/05	2	71.00	1	71.50	70.90	1	744	0.13%
2018/05/30	1	70.40	0	0.00	70.40	1	728	0.14%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/17	0	0.00	0.2	69.80	69.60	-0.2	740	-0.03%
2018/05/16	2	69.20	0	0.00	69.10	2	739	0.27%
2018/05/10	0	0.00	13	69.45	69.40	-13	776	-1.67%
2018/05/03	0	0.00	4	69.00	68.50	-4	834	-0.48%
2018/04/30	0	0.00	3	69.00	68.60	-3	858	-0.35%
2018/04/23	1	69.00	0	0.00	68.50	1	881	0.11%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/11	1	70.50	20	70.80	70.60	-19	846	-2.24%
2018/04/10	2	70.90	10	71.10	71.10	-8	829	-0.96%
2018/03/26	1	72.20	0	0.00	72.10	1	788	0.13%
2018/03/21	3	73.77	0	0.00	73.20	3	766	0.39%
2018/02/23	0	0.00	2	71.30	71.80	-2	697	-0.29%
2018/02/12	1	69.70	0	0.00	69.60	1	722	0.14%
2018/02/09	1	69.60	1	69.40	70.20	0	723	0.00%
2018/02/07	0.1	71.00	2	71.55	70.80	-1.9	720	-0.26%
2018/02/06	2	69.15	0	0.00	69.20	2	701	0.28%
2018/02/01	0	0.00	1	72.30	71.80	-1	674	-0.15%
2018/01/31	1	70.20	10	70.50	72.60	-9	670	-1.34%
2018/01/30	0.1	70.90	1	71.90	70.90	-0.9	654	-0.14%
2018/01/29	0	0.00	1	72.50	72.60	-1	653	-0.15%
2018/01/25	0	0.00	1	72.00	71.10	-1	638	-0.16%
2018/01/22	0	0.00	0.5	70.40	69.90	-0.5	604	-0.08%
2018/01/16	11	70.00	0	0.00	70.00	11	568	1.94%
2018/01/15	1	70.20	0	0.00	69.90	1	564	0.18%
2018/01/12	0	0.00	10	69.70	69.50	-10	579	-1.73%
2018/01/11	3	69.00	0	0.00	69.00	3	588	0.51%
2018/01/10	0	0.00	3	69.60	69.40	-3	585	-0.51%
2018/01/08	0	0.00	1	70.50	70.40	-1	583	-0.17%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%