華固 (2548)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	24.1	174.58	32	173.70	173.00	-8	2,552	-0.31%
2024/05/02	10	168.35	7.2	167.74	166.50	2.8	2,417	0.12%
2024/04/30	4.2	159.99	6.7	166.29	166.00	-2.5	2,343	-0.11%
2024/04/29	1	165.46	2.1	165.00	161.50	-1.1	2,269	-0.05%
2024/04/26	2	160.73	5	158.41	160.50	-3	2,193	-0.14%
2024/04/25	7.2	165.72	5	166.10	159.00	2.2	2,119	0.10%
2024/04/24	0	160.81	2	160.50	160.00	-2	2,000	-0.10%
2024/04/23	17	161.21	14.2	152.86	161.00	2.9	1,912	0.15%
2024/04/22	6	156.83	8	159.31	161.00	-2	1,727	-0.12%
2024/04/19	8	146.88	7.2	150.02	149.50	0.8	1,499	0.05%
2024/04/18	1	148.00	1.1	143.95	149.00	-0.1	1,358	-0.01%
2024/04/17	0	0.00	2.8	133.34	135.50	-2.8	1,244	-0.23%
2024/04/16	0.3	128.83	3	129.67	129.50	-2.7	1,206	-0.22%
2024/04/15	0.1	133.50	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	3.1	134.67	0	0.00	134.50	3.1	1,149	0.27%
2024/04/11	2	136.50	2	133.50	135.50	0	1,137	0.00%
2024/04/08	0	0.00	2.2	128.18	130.50	-2.2	1,046	-0.21%
2024/04/03	5.1	124.52	2.1	126.50	126.00	3.1	1,017	0.30%
2024/04/02	2.1	127.21	1	125.50	127.00	1.1	1,009	0.11%
2024/04/01	0	126.00	2.3	126.20	127.50	-2.3	994	-0.23%
2024/03/29	1	123.50	1	123.50	124.00	0	967	0.00%
2024/03/28	2	126.50	0.7	125.00	125.50	1.3	942	0.14%
2024/03/27	1.2	122.27	23	123.67	126.00	-21.8	912	-2.38%
2024/03/26	0.2	120.00	5	119.80	120.00	-4.8	858	-0.56%
2024/03/25	2.5	119.80	0	0.00	119.50	2.5	835	0.30%
2024/03/22	7.2	116.15	0.2	117.50	116.50	7	794	0.88%
2024/03/21	19.1	117.61	19	118.47	118.50	0.1	743	0.01%
2024/03/19	0	107.50	0	0.00	107.50	0	638	0.00%
2024/03/15	0	0.00	3	106.83	106.50	-3	621	-0.48%
2024/03/14	1	106.00	1	106.50	106.50	0	548	0.00%
2024/03/13	0	104.00	0	0.00	106.00	0	538	0.01%
2024/03/11	1	100.50	0	0.00	101.00	1	500	0.20%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/05	0	0.00	11	100.64	101.00	-11	448	-2.45%
2024/03/01	0	0.00	2	99.50	99.30	-2	415	-0.48%
2024/02/29	1	101.50	0	0.00	98.80	1	396	0.25%
2024/02/27	0	0.00	3	95.90	95.70	-3	342	-0.88%
2024/01/22	1	95.50	0	0.00	95.50	1	344	0.29%
2024/01/17	1	94.80	2	95.10	95.00	-1	342	-0.29%
2024/01/09	3	95.50	0	0.00	95.60	3	329	0.91%
2024/01/08	0	0.00	0.1	96.60	96.60	-0.1	331	-0.02%
2024/01/04	0	0.00	0.3	96.70	96.60	-0.3	334	-0.10%
2023/12/28	0	0.00	6	96.15	96.30	-6	336	-1.78%
2023/12/27	3	95.80	0	0.00	95.90	3	335	0.90%
2023/12/25	1	96.10	0	0.00	96.10	1	335	0.30%
2023/12/22	0	0.00	3	96.20	96.10	-3	336	-0.89%
2023/12/20	3	95.70	0	0.00	96.00	3	339	0.88%
2023/12/14	0	96.60	0	0.00	96.80	0	326	0.01%
2023/11/29	0	0.00	0	94.30	94.70	0	300	0.00%
2023/11/22	0	0.00	0.1	94.80	94.80	-0.1	307	-0.02%
2023/11/15	0	0.00	0.1	94.10	94.50	-0.1	329	-0.03%
2023/11/14	0.2	93.40	0	0.00	93.60	0.2	328	0.06%
2023/11/13	0	0.00	1	93.20	93.50	-1	342	-0.29%
2023/11/10	0	93.40	0	0.00	93.20	0	371	0.00%
2023/11/08	0.1	93.20	0	0.00	93.40	0.1	383	0.03%
2023/11/07	0	0.00	1	92.30	92.30	-1	376	-0.27%
2023/11/03	0	0.00	0.3	91.80	92.00	-0.3	393	-0.08%
2023/11/02	0.3	91.60	0	0.00	91.90	0.3	402	0.07%
2023/10/17	0	0.00	1	91.70	91.50	-1	427	-0.23%
2023/10/02	0	0.00	0	90.20	90.10	0	433	0.00%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.00%
2023/09/27	3	89.80	0	0.00	89.90	3	449	0.67%
2023/09/26	0	0.00	0	90.30	90.00	0	457	0.00%
2023/09/25	0.1	90.20	0	0.00	89.80	0.1	459	0.02%
2023/09/15	0.2	90.00	0	0.00	90.20	0.2	500	0.04%
2023/09/12	1	89.80	0	0.00	89.80	1	515	0.19%
2023/08/31	0.1	89.40	0	0.00	89.50	0.1	569	0.01%
2023/08/24	0	0.00	2	89.50	89.30	-2	604	-0.33%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/21	2	89.00	0	0.00	89.30	2	756	0.26%
2023/08/17	1	89.20	0	0.00	89.10	1	808	0.12%
2023/08/14	2	90.00	0	0.00	90.20	2	808	0.25%
2023/08/07	0	0.00	2	91.70	91.60	-2	836	-0.24%
2023/07/17	0	0.00	0.3	90.23	90.50	-0.3	936	-0.03%
2023/07/05	1	90.30	0	0.00	90.40	1	942	0.11%
2023/07/03	0	0.00	1	90.20	90.20	-1	937	-0.11%
2023/06/28	0	0.00	1	90.20	90.90	-1	927	-0.11%
2023/06/27	1	90.30	0.4	90.50	90.40	0.6	918	0.07%
2023/06/26	0.4	90.90	0.7	90.50	90.60	-0.3	924	-0.03%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/16	6.1	91.21	0	0.00	91.00	6.1	937	0.65%
2023/06/15	1	91.20	0	0.00	91.30	1	928	0.11%
2023/06/13	0.1	92.00	0	0.00	92.00	0.1	951	0.01%
2023/06/12	0	0.00	1	91.10	91.40	-1	951	-0.11%
2023/06/09	1.2	91.37	0	0.00	91.20	1.2	951	0.13%
2023/06/07	0	0.00	0.2	92.80	92.20	-0.2	949	-0.02%
2023/06/06	0.5	92.60	2	92.30	92.50	-1.6	944	-0.16%
2023/06/02	0	90.90	0	0.00	90.60	0	931	0.00%
2023/05/30	1	89.51	0	0.00	89.70	1	931	0.11%
2023/05/26	2.1	90.11	2	90.05	90.20	0.1	893	0.01%
2023/05/25	0.1	91.10	0.2	90.70	91.20	-0.2	865	-0.02%
2023/05/24	7.4	96.88	0	97.00	97.50	7.3	754	0.97%
2023/05/23	0	97.40	0	0.00	97.20	0	711	0.01%
2023/05/22	0	0.00	2.2	97.51	97.40	-2.2	686	-0.32%
2023/05/19	0.1	97.00	0	0.00	96.90	0.1	663	0.02%
2023/05/18	0	0.00	1	96.90	96.70	-1	647	-0.15%
2023/05/17	0	0.00	2	96.70	97.00	-2	635	-0.31%
2023/05/16	2	96.10	0	0.00	96.30	2	619	0.32%
2023/05/08	0	0.00	0.5	96.52	96.80	-0.5	548	-0.09%
2023/05/05	0	0.00	11.1	96.60	96.60	-11.1	538	-2.06%
2023/05/02	0.4	94.70	0	0.00	94.70	0.4	493	0.08%
2023/04/28	1.1	94.82	0	0.00	94.70	1.1	498	0.23%
2023/04/27	0	0.00	1	94.50	94.80	-1	496	-0.20%
2023/04/24	5	93.10	0	0.00	93.40	5	470	1.06%
2023/03/29	1	93.10	0	0.00	93.30	1	424	0.24%
2023/03/17	6	89.93	0	0.00	90.70	6	373	1.61%
2023/03/08	0.1	90.90	0	0.00	90.60	0.1	318	0.02%
2023/03/06	1	91.00	0	0.00	91.50	1	303	0.33%
2023/03/02	2	90.90	2	91.60	91.60	0	298	0.00%
2023/02/14	0	0.00	0.1	90.37	90.50	-0.1	310	-0.04%
2023/02/06	0	0.00	2	89.40	89.80	-2	323	-0.62%
2023/02/01	4	88.85	0	0.00	88.50	4	318	1.25%
2023/01/31	2	89.10	0	0.00	89.00	2	317	0.63%
2023/01/16	0	0.00	7	88.44	88.30	-7	315	-2.22%
2023/01/13	2	88.10	5	88.20	88.20	-3	316	-0.95%
2023/01/12	0	0.00	0.7	88.53	88.50	-0.7	321	-0.22%
2023/01/03	0	88.59	0	0.00	88.30	0	348	0.00%
2022/12/29	0	0.00	1	88.70	88.90	-1	349	-0.29%
2022/12/15	5	87.28	1	87.40	87.70	4	382	1.05%
2022/12/14	1	87.60	0	0.00	87.60	1	379	0.26%
2022/12/12	1	88.10	0	0.00	87.90	1	375	0.27%
2022/12/09	1	88.30	0	0.00	88.30	1	380	0.26%
2022/12/07	2	87.70	0	0.00	88.20	2	385	0.52%
2022/12/06	2	88.40	1	88.70	87.70	1	385	0.26%
2022/12/05	3	88.87	0	0.00	88.70	3	384	0.78%
2022/11/30	0	0.00	1	88.90	89.10	-1	381	-0.26%
2022/11/29	0	0.00	1.1	88.49	88.90	-1.1	379	-0.29%
2022/11/16	5	86.50	0	0.00	86.10	5	385	1.30%
2022/11/15	6	86.52	0	0.00	86.50	6	385	1.56%
2022/11/10	1	85.61	0	0.00	85.50	1	392	0.26%
2022/11/07	0.1	86.40	0	0.00	86.30	0.1	397	0.01%
2022/11/02	7	85.20	0	0.00	85.50	7	404	1.73%
2022/10/31	2	85.70	0	0.00	86.10	2	402	0.50%
2022/10/27	0.1	86.00	0	0.00	86.10	0.1	407	0.01%
2022/10/26	0.1	85.60	0	0.00	85.40	0.1	406	0.02%
2022/10/25	0.3	85.95	0	0.00	85.30	0.3	404	0.07%
2022/10/20	0.1	86.40	0	0.00	86.10	0.1	395	0.03%
2022/10/17	1	85.40	0	0.00	86.40	1	381	0.26%
2022/10/13	1	86.90	0	0.00	86.10	1	377	0.26%
2022/10/12	3	87.83	0	0.00	88.10	3	372	0.81%
2022/10/11	2	87.80	0	0.00	87.70	2	372	0.54%
2022/10/07	1	88.80	0	0.00	88.80	1	373	0.27%
2022/10/06	1	89.20	0	0.00	89.30	1	374	0.27%
2022/10/05	1	89.90	0	0.00	89.60	1	377	0.27%
2022/09/28	5	89.20	0	0.00	89.30	5	400	1.25%
2022/09/26	10	90.55	0	0.00	89.40	10	401	2.49%
2022/09/16	0.2	92.80	0	0.00	92.50	0.2	427	0.05%
2022/09/15	0	0.00	1	92.60	92.60	-1	437	-0.23%
2022/09/14	2	92.05	0	0.00	92.00	2	468	0.43%
2022/09/12	3	92.17	0	0.00	92.10	3	522	0.57%
2022/09/07	1	91.80	0	0.00	92.40	1	551	0.18%
2022/09/05	1	92.10	0	0.00	92.10	1	563	0.18%
2022/08/31	0	0.00	1	93.00	92.90	-1	569	-0.18%
2022/08/29	4	91.55	0	0.00	92.20	4	581	0.69%
2022/08/24	2	92.50	0	0.00	92.00	2	588	0.34%
2022/08/23	13	92.46	0	0.00	92.20	13	589	2.21%
2022/08/19	7	92.50	0	0.00	93.50	7	590	1.19%
2022/08/16	2	92.30	0	0.00	92.40	2	578	0.35%
2022/08/15	2	91.40	0	0.00	91.50	2	568	0.35%
2022/08/10	2	89.50	0	0.00	90.10	2	575	0.35%
2022/08/09	1	88.90	0	0.00	89.40	1	581	0.17%
2022/08/05	2	88.75	0	0.00	88.80	2	597	0.33%
2022/08/04	1	88.40	0	0.00	88.80	1	607	0.16%
2022/08/01	0	0.00	0.2	89.55	88.90	-0.2	613	-0.03%
2022/07/28	0	0.00	5	89.10	89.00	-5	619	-0.81%
2022/07/25	0	0.00	5	88.30	88.50	-5	621	-0.80%
2022/07/21	0	87.00	3	87.20	87.30	-3	641	-0.46%
2022/07/19	1.2	86.66	0	0.00	86.70	1.2	646	0.19%
2022/07/18	0.2	86.80	0	0.00	86.60	0.2	644	0.04%
2022/07/15	0.1	86.10	0	0.00	86.00	0.1	642	0.02%
2022/07/08	0	86.60	0	0.00	85.90	0	662	0.00%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/28	5	89.30	0	0.00	89.30	5	637	0.78%
2022/06/27	0	0.00	6	89.98	89.70	-6	636	-0.94%
2022/06/24	0.1	88.10	0	0.00	88.20	0.1	623	0.02%
2022/06/23	0	0.00	0.5	85.80	85.40	-0.5	615	-0.08%
2022/06/22	11	86.10	0	0.00	86.20	11	603	1.82%
2022/06/21	0	0.00	39	93.23	93.60	-39	570	-6.84%
2022/06/15	1	92.90	0	0.00	93.00	1	575	0.17%
2022/06/10	4	94.90	0	0.00	94.70	4	575	0.70%
2022/06/06	2	95.00	0	0.00	94.80	2	570	0.35%
2022/06/01	0	0.00	1	94.90	95.20	-1	582	-0.17%
2022/05/27	0	0.00	4	93.20	93.00	-4	567	-0.70%
2022/05/23	0.5	94.70	0.5	94.50	94.50	0	575	0.00%
2022/05/16	2	90.90	0	0.00	91.50	2	554	0.36%
2022/05/10	2	91.50	0	0.00	91.70	2	536	0.37%
2022/05/06	2	91.70	0	0.00	91.50	2	538	0.37%
2022/05/03	2	91.60	0	0.00	91.80	2	540	0.37%
2022/04/28	3	91.60	0	0.00	91.50	3	536	0.56%
2022/04/27	3	91.00	0	0.00	91.00	3	531	0.56%
2022/04/25	3	90.80	0	0.00	90.70	3	511	0.59%
2022/04/22	2	91.40	0	0.00	91.30	2	506	0.39%
2022/04/15	0.2	92.30	0	0.00	92.90	0.2	496	0.04%
2022/04/14	0.3	91.60	0	0.00	91.30	0.3	485	0.06%
2022/04/13	3	90.10	0	0.00	90.30	3	461	0.65%
2022/04/12	2	90.00	0	0.00	90.00	2	460	0.43%
2022/04/11	6	90.28	0	0.00	90.30	6	458	1.31%
2022/04/08	1	90.00	0	0.00	90.70	1	454	0.22%
2022/04/07	1	90.30	0	0.00	90.30	1	448	0.22%
2022/04/06	2	90.40	0	0.00	90.40	2	447	0.45%
2022/03/31	1	90.30	1	90.50	90.20	0	444	0.00%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/18	5	89.70	0	0.00	89.70	5	431	1.16%
2022/03/10	5	91.50	0	0.00	91.40	5	331	1.51%
2022/03/01	0	0.00	0.3	91.63	91.30	-0.3	317	-0.09%
2022/02/17	0	0.00	15	92.60	92.60	-15	319	-4.69%
2022/02/14	10	90.20	0	0.00	90.30	10	333	3.00%
2022/01/24	0	0.00	1	90.70	91.00	-1	321	-0.31%
2022/01/20	0	0.00	1	90.70	90.60	-1	329	-0.30%
2021/12/13	0	0.00	1	92.60	92.90	-1	423	-0.24%
2021/12/10	0	0.00	2	92.55	92.60	-2	427	-0.47%
2021/12/06	1	92.70	0	0.00	93.40	1	458	0.22%
2021/11/29	0	0.00	1	92.60	92.70	-1	487	-0.21%
2021/11/25	0	0.00	1	93.30	93.10	-1	528	-0.19%
2021/11/17	0	0.00	1	93.70	93.80	-1	538	-0.19%
2021/11/10	0	0.00	1	91.30	92.40	-1	524	-0.19%
2021/11/09	0	0.00	1	90.90	90.10	-1	508	-0.20%
2021/10/20	0	89.20	0	0.00	89.20	0	494	0.01%
2021/10/13	0	0.00	2	89.70	89.40	-2	504	-0.40%
2021/10/08	0	0.00	1	90.40	90.30	-1	497	-0.20%
2021/10/06	1	88.80	0	0.00	88.80	1	493	0.20%
2021/10/01	1	87.60	0	0.00	87.70	1	492	0.20%
2021/09/30	0	0.00	14	88.70	89.20	-14	488	-2.86%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/09	1	87.60	0	0.00	88.50	1	499	0.20%
2021/09/08	1	88.00	0	0.00	88.40	1	501	0.20%
2021/09/06	1	88.20	0	0.00	87.50	1	516	0.19%
2021/09/03	0.1	89.40	0	0.00	89.40	0.1	518	0.02%
2021/09/02	1	90.20	1	89.90	90.20	0	522	0.00%
2021/09/01	0	0.00	2	89.85	89.30	-2	541	-0.37%
2021/08/26	4	85.48	0	0.00	85.40	4	583	0.68%
2021/08/23	0	0.00	0.1	85.30	85.40	-0.1	602	-0.01%
2021/08/06	1	84.90	0	0.00	85.00	1	646	0.15%
2021/08/03	0	0.00	0	85.30	84.80	0	688	0.00%
2021/08/02	0	0.00	0	84.90	85.10	0	693	0.00%
2021/07/30	0	0.00	0.1	84.80	85.00	-0.1	697	-0.01%
2021/07/28	1	84.40	0	0.00	84.90	1	702	0.14%
2021/07/07	2	84.90	1	84.80	84.80	1	770	0.13%
2021/07/06	0	0.00	1	85.20	85.20	-1	772	-0.13%
2021/07/01	0	0.00	2	84.80	84.80	-2	773	-0.26%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/18	1	85.61	0	0.00	85.90	1	775	0.13%
2021/06/17	2	86.10	0	0.00	86.00	2	780	0.26%
2021/06/16	0	86.50	0	0.00	86.10	0	840	0.00%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/10	3	86.40	2	87.00	86.60	1	853	0.12%
2021/06/09	5	86.72	0	0.00	86.80	5	863	0.58%
2021/06/08	6	92.77	2	92.90	92.90	4	866	0.46%
2021/06/04	1	93.11	0	0.00	93.10	1	870	0.12%
2021/06/03	0	94.20	0	94.00	93.40	0	885	0.00%
2021/06/02	0	0.00	10	94.00	94.00	-10	878	-1.14%
2021/05/31	0	93.50	0	0.00	93.70	0	883	0.00%
2021/05/26	0	0.00	8	92.40	93.30	-8	888	-0.90%
2021/05/19	0	0.00	1	91.90	91.10	-1	904	-0.11%
2021/05/14	1	92.10	31	92.02	92.50	-30	898	-3.34%
2021/05/12	0	0.00	21	92.17	90.00	-21	885	-2.37%
2021/05/10	0	0.00	3	94.40	94.60	-3	856	-0.35%
2021/05/07	0	0.00	0	93.70	93.70	0	863	0.00%
2021/04/28	1	94.30	0	0.00	94.60	1	850	0.12%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/19	0	0.00	1	93.60	93.70	-1	849	-0.12%
2021/04/07	0	0.00	3	93.03	93.00	-3	846	-0.35%
2021/04/06	0	0.00	0.1	93.90	92.90	-0.1	845	-0.01%
2021/04/01	3	92.77	0.1	93.60	93.00	2.9	842	0.35%
2021/03/31	0	0.00	2	93.10	93.20	-2	835	-0.24%
2021/03/30	0.5	92.80	0	0.00	92.80	0.5	833	0.06%
2021/03/29	1	93.00	2	92.90	92.80	-1	832	-0.12%
2021/03/25	0	0.00	0.1	92.40	92.10	-0.1	818	-0.01%
2021/03/24	0	0.00	1	92.30	92.30	-1	818	-0.12%
2021/03/23	0.1	92.70	0	0.00	92.40	0.1	818	0.01%
2021/03/22	0.6	92.75	5	92.64	93.10	-4.4	814	-0.54%
2021/03/19	1	92.60	0	0.00	93.70	1	805	0.12%
2021/03/18	1	93.60	0	0.00	93.70	1	743	0.13%
2021/03/17	2.1	93.25	0	0.00	93.20	2.1	737	0.28%
2021/03/15	11	93.29	0	0.00	92.80	11	747	1.47%
2021/03/12	1.1	92.56	1	94.00	94.00	0.1	750	0.01%
2021/03/11	0	0.00	6	92.87	94.10	-6	717	-0.84%
2021/03/05	0	0.00	1	89.50	89.60	-1	626	-0.16%
2021/03/03	0	0.00	7	89.04	89.20	-7	609	-1.15%
2021/03/02	0	0.00	1	88.10	88.20	-1	597	-0.17%
2021/02/24	0	0.00	1	88.90	88.70	-1	586	-0.17%
2021/02/22	2	87.50	0	0.00	87.70	2	565	0.35%
2021/02/17	1	85.80	0	0.00	85.90	1	563	0.18%
2021/02/05	0.1	86.03	0	0.00	85.80	0.1	554	0.01%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/02/01	1	85.80	0	0.00	86.00	1	554	0.18%
2021/01/29	2	86.10	0	0.00	86.20	2	551	0.36%
2021/01/26	0	0.00	2	86.80	86.70	-2	529	-0.38%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2021/01/11	0	0.00	3	88.03	88.20	-3	513	-0.58%
2021/01/06	0	0.00	2	87.70	87.90	-2	506	-0.39%
2021/01/05	0	0.00	6	87.90	87.90	-6	507	-1.18%
2020/12/31	0	0.00	5	87.80	87.80	-5	519	-0.96%
2020/12/25	2	87.75	1	87.80	87.80	1	523	0.19%
2020/12/17	1	87.50	0	0.00	87.40	1	549	0.18%
2020/12/16	0	0.00	12	87.80	87.80	-12	550	-2.18%
2020/12/15	1.1	87.09	0	0.00	86.90	1.1	552	0.20%
2020/12/10	1	86.50	3	86.80	87.20	-2	558	-0.36%
2020/12/09	15	85.68	3	85.91	86.60	12	554	2.16%
2020/12/08	1.1	87.21	1	87.50	87.10	0.1	527	0.01%
2020/12/03	0	0.00	0.2	89.00	88.60	-0.2	516	-0.04%
2020/11/30	0	0.00	1	89.40	88.20	-1	538	-0.19%
2020/11/26	0	0.00	1	88.90	89.00	-1	557	-0.18%
2020/11/25	0	0.00	1	89.10	88.90	-1	568	-0.18%
2020/11/24	0	0.00	4.3	89.05	89.10	-4.3	584	-0.73%
2020/11/20	0	0.00	1.2	88.14	87.80	-1.2	615	-0.19%
2020/11/18	0	0.00	2	88.90	88.70	-2	626	-0.32%
2020/11/16	1	88.30	0	0.00	88.60	1	653	0.15%
2020/11/13	2	88.15	0	0.00	87.90	2	669	0.30%
2020/11/09	3	87.20	0	0.00	87.30	3	709	0.42%
2020/11/06	0	0.00	3	87.50	87.30	-3	720	-0.42%
2020/11/03	0.2	86.20	0	0.00	86.10	0.2	759	0.03%
2020/10/28	2	86.90	0	0.00	87.00	2	791	0.25%
2020/10/22	1	86.90	0	0.00	86.90	1	806	0.12%
2020/10/20	1	86.40	1.7	86.50	86.70	-0.7	786	-0.09%
2020/10/14	0	0.00	1	86.00	86.20	-1	796	-0.13%
2020/10/12	0.1	86.10	0	0.00	85.60	0.1	798	0.01%
2020/10/07	3	85.93	0	0.00	85.90	3	797	0.38%
2020/10/06	0	0.00	1	86.10	86.00	-1	803	-0.12%
2020/09/28	3	86.00	0	0.00	86.20	3	897	0.33%
2020/09/25	4	85.53	0	0.00	85.80	4	913	0.44%
2020/09/24	1	85.20	0	0.00	85.30	1	921	0.11%
2020/09/17	0	0.00	0	92.80	88.20	0	964	0.00%
2020/09/16	0	0.00	1	88.20	88.10	-1	974	-0.10%
2020/09/10	0	0.00	1	89.40	89.30	-1	1,079	-0.09%
2020/09/09	0	0.00	1	90.00	89.40	-1	1,093	-0.09%
2020/09/08	1	89.30	2	89.45	89.30	-1	1,113	-0.09%
2020/09/04	0.2	90.50	0	0.00	90.50	0.2	1,185	0.02%
2020/09/03	0	0.00	2	90.15	90.50	-2	1,277	-0.16%
2020/08/28	0	0.00	3	89.97	90.00	-3	1,431	-0.21%
2020/08/27	3	88.80	1	90.00	89.80	2	1,444	0.14%
2020/08/25	0	0.00	1	88.20	88.40	-1	1,462	-0.07%
2020/08/24	0	0.00	1	88.80	88.80	-1	1,485	-0.07%
2020/08/19	3	89.70	1	90.10	89.20	2	1,513	0.13%
2020/08/17	1	89.50	2	89.40	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	3	87.73	87.90	-3	1,501	-0.20%
2020/08/13	0	0.00	3	87.37	87.40	-3	1,486	-0.20%
2020/08/12	2	87.00	0	0.00	87.00	2	1,493	0.13%
2020/08/11	0	0.00	6	86.90	87.20	-6	1,480	-0.41%
2020/08/10	1	86.10	0	0.00	86.20	1	1,469	0.07%
2020/08/07	1	86.50	0	0.00	86.00	1	1,469	0.07%
2020/08/06	6	86.47	5	86.28	86.50	1	1,461	0.07%
2020/08/05	7	85.01	0	0.00	84.70	7	1,440	0.49%
2020/08/03	0	0.00	1	84.40	84.30	-1	1,448	-0.07%
2020/07/30	0	0.00	2	84.95	85.20	-2	1,446	-0.14%
2020/07/29	5	84.60	4	84.10	84.50	1	1,451	0.07%
2020/07/28	0	0.00	11	84.07	84.00	-11	1,461	-0.75%
2020/07/23	0	0.00	18	85.00	85.40	-18	1,475	-1.22%
2020/07/22	0	0.00	1	85.00	85.00	-1	1,480	-0.07%
2020/07/21	1	85.10	0	0.00	84.90	1	1,475	0.07%
2020/07/17	1.1	85.13	0	0.00	85.00	1.1	1,470	0.08%
2020/07/16	2	85.50	0	0.00	85.50	2	1,478	0.14%
2020/07/13	2	84.80	0	0.00	84.60	2	1,491	0.13%
2020/07/09	2	85.65	0	0.00	85.20	2	1,489	0.13%
2020/07/08	5	86.46	2	87.40	86.10	3	1,473	0.20%
2020/07/07	18	87.41	2	87.10	87.40	16	1,448	1.10%
2020/07/06	2	86.80	0.1	87.20	86.80	1.9	1,436	0.13%
2020/07/03	2	86.30	1	86.40	86.40	1	1,433	0.07%
2020/07/02	4	84.98	1	84.70	85.20	3	1,441	0.21%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1	84.90	2	84.80	84.10	-1	1,436	-0.07%
2020/06/23	2	86.05	2	86.50	86.20	0	1,411	0.00%
2020/06/22	2	86.30	2	85.85	86.40	0	1,415	0.00%
2020/06/19	1	85.10	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.30	0	0.00	86.20	1	1,370	0.07%
2020/06/16	2	86.20	0	0.00	86.20	2	1,393	0.14%
2020/06/15	3	86.00	1	86.00	85.30	2	1,436	0.14%
2020/06/12	0	0.00	1	86.60	87.00	-1	1,467	-0.07%
2020/06/11	8	89.13	2	88.35	87.70	6	1,460	0.41%
2020/06/10	3	90.87	2	91.60	90.40	1	1,431	0.07%
2020/06/09	39	98.49	1	98.30	98.50	38	1,389	2.73%
2020/06/08	2	98.80	4	98.93	98.90	-2	1,371	-0.15%
2020/06/05	0	0.00	1	97.90	98.10	-1	1,310	-0.08%
2020/06/04	8	97.38	2	97.50	97.70	6	1,285	0.47%
2020/06/03	2	97.75	0	0.00	97.60	2	1,273	0.16%
2020/06/01	1	96.20	0	0.00	96.60	1	1,234	0.08%
2020/05/29	2	95.65	2	96.00	94.90	0	1,217	0.00%
2020/05/28	2	95.45	0	0.00	95.70	2	1,195	0.17%
2020/05/27	2	94.80	0	0.00	95.10	2	1,194	0.17%
2020/05/26	1	93.10	0	0.00	93.20	1	1,162	0.09%
2020/05/25	1	92.90	0	0.00	93.00	1	1,156	0.09%
2020/05/20	2	90.45	0	0.00	90.50	2	1,153	0.17%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/18	0	0.00	5	91.02	90.80	-5	1,148	-0.44%
2020/05/15	0	0.00	1	90.90	90.40	-1	1,146	-0.09%
2020/05/14	1	91.40	0	0.00	91.00	1	1,138	0.09%
2020/05/07	1	91.40	1	92.30	91.20	0	1,120	0.00%
2020/05/06	1	91.10	0	0.00	90.50	1	1,123	0.09%
2020/05/04	4	91.25	0	0.00	91.30	4	1,123	0.36%
2020/04/29	1	89.60	3	89.50	89.70	-2	1,110	-0.18%
2020/04/28	1	89.20	0	0.00	88.90	1	1,112	0.09%
2020/04/23	0.1	87.80	1	87.90	87.60	-0.9	1,141	-0.08%
2020/04/20	1	88.60	0	0.00	88.80	1	1,143	0.09%
2020/04/16	1	87.80	0	0.00	87.30	1	1,131	0.09%
2020/04/15	1	86.30	0	0.00	87.10	1	1,128	0.09%
2020/04/10	1	83.40	0	0.00	83.60	1	1,126	0.09%
2020/04/09	2	82.55	0	0.00	82.60	2	1,124	0.18%
2020/04/07	0	0.00	1	83.20	82.80	-1	1,109	-0.09%
2020/04/01	1	81.70	1	81.50	81.80	0	1,084	0.00%
2020/03/31	0	0.00	1	82.30	82.60	-1	1,083	-0.09%
2020/03/30	1	81.10	0	0.00	81.90	1	1,084	0.09%
2020/03/26	0	0.00	1	82.40	82.10	-1	1,093	-0.09%
2020/03/25	2	82.30	0	0.00	82.20	2	1,104	0.18%
2020/03/24	0	0.00	2	78.90	78.30	-2	1,080	-0.19%
2020/03/20	5	79.98	0	0.00	79.50	5	1,084	0.46%
2020/03/19	5	79.36	4	78.70	76.80	1	1,074	0.09%
2020/03/18	2	83.10	1	83.50	82.80	1	1,033	0.10%
2020/03/16	0	0.00	2	88.00	88.60	-2	984	-0.20%
2020/03/13	0.1	89.10	5	85.14	88.90	-4.9	969	-0.51%
2020/03/12	4	87.50	1	87.40	88.30	3	928	0.32%
2020/03/10	1	85.30	0	0.00	86.40	1	928	0.11%
2020/03/06	0	0.00	1	88.00	88.60	-1	928	-0.11%
2020/03/05	2	88.15	2	88.25	88.60	0	931	0.00%
2020/03/04	3	85.97	0	0.00	86.00	3	954	0.31%
2020/03/03	0	0.00	1	86.60	86.50	-1	974	-0.10%
2020/03/02	1	85.30	1	85.50	85.30	0	1,005	0.00%
2020/02/27	1	86.40	2	86.30	86.40	-1	1,039	-0.10%
2020/02/25	17	87.00	0	0.00	86.90	17	1,100	1.55%
2020/02/24	2	87.95	1	87.60	87.50	1	1,129	0.09%
2020/02/21	0	0.00	2	88.70	88.90	-2	1,158	-0.17%
2020/02/20	0	0.00	3	89.10	88.80	-3	1,189	-0.25%
2020/02/19	0	0.00	2	88.20	88.80	-2	1,230	-0.16%
2020/02/14	0	0.00	0.7	88.60	88.30	-0.7	1,357	-0.05%
2020/02/13	0	0.00	2	88.30	88.30	-2	1,373	-0.15%
2020/02/12	1	87.90	0	0.00	88.10	1	1,394	0.07%
2020/02/06	0	0.00	1	88.60	89.10	-1	1,525	-0.07%
2020/02/03	3	87.23	1	86.10	87.50	2	1,539	0.13%
2020/01/30	0	0.00	2	88.25	87.60	-2	1,523	-0.13%
2020/01/14	2	92.60	0	0.00	92.50	2	1,500	0.13%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/08	1	92.50	0	0.00	91.60	1	1,586	0.06%
2020/01/02	6	92.50	0	0.00	92.60	6	1,657	0.36%
2019/12/25	3	91.17	0	0.00	91.30	3	1,696	0.18%
2019/12/24	1	91.70	0	0.00	91.60	1	1,697	0.06%
2019/12/23	3	92.57	0	0.00	92.30	3	1,686	0.18%
2019/12/20	1	93.30	3	94.20	92.90	-2	1,680	-0.12%
2019/12/17	0	0.00	2	93.45	95.00	-2	1,666	-0.12%
2019/12/13	1	94.10	0	0.00	93.90	1	1,673	0.06%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/12/11	1	94.90	0.1	95.00	95.00	0.9	1,645	0.05%
2019/12/10	0	0.00	1	94.90	95.20	-1	1,636	-0.06%
2019/12/04	1	93.50	0	0.00	94.80	1	1,588	0.06%
2019/12/02	0	0.00	1	94.50	94.80	-1	1,591	-0.06%
2019/11/29	5	94.54	1	94.00	94.00	4	1,587	0.25%
2019/11/28	5	94.30	0	0.00	94.20	5	1,566	0.32%
2019/11/27	2	96.70	2	96.35	96.00	0	1,547	0.00%
2019/11/26	2	97.60	2.4	97.28	97.20	-0.4	1,521	-0.03%
2019/11/25	0	0.00	2	94.80	95.50	-2	1,479	-0.14%
2019/11/22	1	93.90	1	94.90	94.60	0	1,444	0.00%
2019/11/21	3	93.20	3	93.77	94.00	0	1,424	0.00%
2019/11/20	4	93.85	1	94.20	93.30	3	1,390	0.22%
2019/11/19	9	92.93	1	92.90	93.20	8	1,362	0.59%
2019/11/18	1	91.40	12	91.64	92.20	-11	1,338	-0.82%
2019/11/15	11	89.73	2	90.55	91.90	9	1,300	0.69%
2019/11/13	0	0.00	3	87.80	88.50	-3	1,224	-0.25%
2019/11/12	1	85.90	0	0.00	86.50	1	1,184	0.08%
2019/11/11	8	86.15	0	0.00	85.60	8	1,178	0.68%
2019/11/08	0	0.00	1	87.00	86.40	-1	1,167	-0.09%
2019/11/07	5	87.78	0	0.00	87.30	5	1,170	0.43%
2019/11/06	3	88.20	1	87.00	88.40	2	1,124	0.18%
2019/11/05	0	0.00	1	85.32	85.80	-1	1,077	-0.10%
2019/11/04	0	0.00	1	85.50	85.00	-1	1,076	-0.09%
2019/10/28	1	83.70	0	0.00	83.80	1	1,109	0.09%
2019/10/21	1	84.20	0	0.00	84.80	1	1,135	0.09%
2019/09/18	2	79.10	0	0.00	80.00	2	1,290	0.15%
2019/09/17	2	80.20	0	0.00	80.30	2	1,250	0.16%
2019/09/05	0	0.00	1	81.40	81.00	-1	1,301	-0.08%
2019/09/02	1	80.30	0	0.00	80.40	1	1,328	0.08%
2019/08/26	0	0.00	39	80.00	80.30	-39	1,344	-2.90%
2019/08/22	0	0.00	5	79.90	80.20	-5	1,407	-0.36%
2019/08/19	2	80.30	0	0.00	80.40	2	1,588	0.13%
2019/08/15	4	80.30	0	0.00	80.50	4	1,608	0.25%
2019/08/14	3	80.80	0	0.00	80.80	3	1,621	0.18%
2019/08/12	0	0.00	1	81.70	80.80	-1	1,616	-0.06%
2019/08/02	0	0.00	3	80.87	81.00	-3	1,579	-0.19%
2019/08/01	5	80.90	0	0.00	80.00	5	1,569	0.32%
2019/07/31	0	0.00	5	80.70	81.70	-5	1,562	-0.32%
2019/07/26	0	0.00	1	83.80	83.80	-1	1,565	-0.06%
2019/07/25	1	83.90	0	0.00	84.10	1	1,600	0.06%
2019/07/24	0	0.00	2	83.10	83.70	-2	1,604	-0.12%
2019/07/23	1	81.90	1	82.80	82.80	0	1,608	0.00%
2019/07/19	0	0.00	0.2	88.80	82.50	-0.2	1,613	-0.01%
2019/07/17	4	81.25	1	81.40	81.30	3	1,606	0.19%
2019/07/08	1	80.20	1	81.40	80.40	0	1,569	0.00%
2019/07/04	0	0.00	1	79.20	79.80	-1	1,546	-0.06%
2019/07/03	3	80.40	0	0.00	78.70	3	1,507	0.20%
2019/06/26	1	85.10	0	0.00	84.70	1	1,288	0.08%
2019/06/12	0.2	85.30	1	84.90	84.70	-0.8	1,219	-0.06%
2019/06/11	0.1	86.40	0	0.00	86.80	0.1	1,233	0.00%
2019/06/10	0	0.00	1	87.40	87.30	-1	1,232	-0.08%
2019/05/29	0	0.00	3	85.57	84.40	-3	1,139	-0.26%
2019/05/28	3	85.57	0	0.00	83.40	3	1,103	0.27%
2019/05/22	0	0.00	4	79.00	79.00	-4	879	-0.46%
2019/05/17	0	0.00	2	77.70	77.50	-2	872	-0.23%
2019/05/13	0	0.00	1	80.10	80.00	-1	911	-0.11%
2019/04/25	0	0.00	5	76.20	76.10	-5	830	-0.60%
2019/04/19	0	0.00	1	74.20	74.40	-1	863	-0.12%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/04/12	0	0.00	1	74.00	73.70	-1	1,012	-0.10%
2019/04/01	0	0.00	0.6	73.80	74.00	-0.6	1,244	-0.05%
2019/03/28	0	0.00	6	73.33	73.60	-6	1,281	-0.47%
2019/03/21	1	73.00	0	0.00	72.50	1	1,271	0.08%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/04	0	0.00	1	70.50	70.60	-1	1,147	-0.09%
2019/02/27	1	69.60	0	0.00	69.60	1	1,145	0.09%
2019/02/14	0	0.00	1	70.20	69.50	-1	1,100	-0.09%
2019/02/13	1	70.00	0	0.00	70.00	1	1,091	0.09%
2019/01/29	1	70.80	1	72.00	71.80	0	1,048	0.00%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/18	0	0.00	1	72.20	72.60	-1	1,006	-0.10%
2019/01/15	0	0.00	6	73.92	73.50	-6	985	-0.61%
2019/01/14	0	0.00	1	72.50	72.80	-1	961	-0.10%
2019/01/09	0	0.00	1	71.20	71.70	-1	937	-0.11%
2019/01/07	0	0.00	1	69.80	69.70	-1	855	-0.12%
2019/01/03	0	0.00	1	69.00	68.50	-1	810	-0.12%
2018/12/26	6	67.50	6	67.37	67.40	0	744	0.00%
2018/12/25	1	66.10	0	0.00	62.80	1	669	0.15%
2018/12/22	1	69.00	1	68.90	68.20	0	561	0.00%
2018/12/21	0	0.00	5	66.40	67.30	-5	546	-0.92%
2018/12/17	0	0.00	5	65.80	65.90	-5	528	-0.95%
2018/12/14	0	0.00	1	65.10	65.10	-1	526	-0.19%
2018/11/28	1	65.90	0	0.00	65.90	1	526	0.19%
2018/11/13	0	0.00	3	65.20	65.40	-3	513	-0.58%
2018/10/29	1	62.50	0	0.00	61.90	1	518	0.19%
2018/10/26	0	62.90	0	0.00	62.90	0	509	0.00%
2018/10/23	0	64.00	0	0.00	63.90	0	506	0.00%
2018/10/17	6	63.90	0	0.00	64.00	6	501	1.20%
2018/10/16	0	0.00	1	64.80	64.70	-1	490	-0.20%
2018/10/11	2	65.80	0	0.00	65.70	2	483	0.41%
2018/09/19	1	66.10	0	0.00	66.50	1	530	0.19%
2018/08/27	0	0.00	7	64.10	64.00	-7	676	-1.04%
2018/08/24	7	64.90	0	0.00	63.90	7	682	1.03%
2018/08/22	0.3	64.20	0	0.00	63.80	0.3	697	0.04%
2018/08/06	0	0.00	1	67.20	66.60	-1	725	-0.14%
2018/08/02	0	0.00	1	65.70	65.50	-1	729	-0.14%
2018/07/30	0	0.00	2	65.70	65.80	-2	726	-0.28%
2018/07/26	0	0.00	1	65.40	65.60	-1	735	-0.14%
2018/07/25	0	0.00	3	65.50	65.20	-3	735	-0.41%
2018/07/16	0	0.00	1	64.90	65.00	-1	745	-0.13%
2018/07/13	1	63.70	1	64.50	64.70	0	751	0.00%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/06	1	63.50	0	0.00	63.20	1	819	0.12%
2018/07/03	1	64.00	2	65.00	64.00	-1	852	-0.12%
2018/06/28	2	66.10	0	0.00	66.00	2	826	0.24%
2018/06/27	0	0.00	13	71.40	71.30	-13	768	-1.69%
2018/06/26	1	71.40	0	0.00	71.60	1	718	0.14%
2018/06/25	41	71.80	0	0.00	71.70	41	703	5.82%
2018/06/15	0	0.00	1	71.80	71.40	-1	675	-0.15%
2018/06/13	4	71.70	0	0.00	71.60	4	673	0.59%
2018/06/07	1	72.00	0	0.00	71.70	1	755	0.13%
2018/06/06	0	0.00	1	71.60	71.80	-1	753	-0.13%
2018/06/04	1	71.40	0	0.00	71.30	1	742	0.13%
2018/05/30	1	70.60	0	0.00	70.40	1	728	0.14%
2018/05/25	0	0.00	1	70.80	70.60	-1	729	-0.14%
2018/05/18	1	69.70	0	0.00	69.30	1	741	0.13%
2018/05/16	2	69.15	0	0.00	69.10	2	739	0.27%
2018/05/10	0	0.00	4	69.20	69.40	-4	776	-0.52%
2018/04/30	1	68.30	0	0.00	68.60	1	858	0.12%
2018/04/23	0.2	69.00	0	0.00	68.50	0.2	881	0.02%
2018/04/18	0	0.00	3	67.90	67.50	-3	881	-0.34%
2018/04/13	0	0.00	1	70.00	70.20	-1	854	-0.12%
2018/03/28	1	71.60	0	0.00	71.70	1	803	0.12%
2018/03/23	1	72.00	1	72.90	72.70	0	784	0.00%
2018/03/19	0	0.00	3	73.37	73.90	-3	775	-0.39%
2018/03/16	4	72.88	1	73.60	73.10	3	764	0.39%
2018/03/15	1	74.20	0	0.00	73.80	1	736	0.14%
2018/03/14	1	74.00	32	74.22	74.00	-31	724	-4.28%
2018/03/13	0	0.00	12	73.18	73.40	-12	702	-1.71%
2018/03/05	0	0.00	1	71.40	71.00	-1	704	-0.14%
2018/03/02	1	71.30	0	0.00	71.60	1	703	0.14%
2018/02/07	3	70.00	1	71.50	70.80	2	720	0.28%
2018/02/05	7	70.96	0	0.00	70.90	7	679	1.03%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/02/01	3	71.60	0	0.00	71.80	3	674	0.44%
2018/01/31	0	0.00	3	71.70	72.60	-3	670	-0.45%
2018/01/30	1	71.90	0	0.00	70.90	1	654	0.15%
2018/01/29	1	73.00	2	73.25	72.60	-1	653	-0.15%
2018/01/26	4	72.03	1	72.00	72.70	3	656	0.46%
2018/01/25	0	0.00	2	71.30	71.10	-2	638	-0.31%
2018/01/18	2	70.40	1	70.90	70.40	1	593	0.17%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%
2018/01/15	1	70.00	0	0.00	69.90	1	564	0.18%
2018/01/02	0	0.00	1	70.10	70.10	-1	649	-0.15%