華固 (2548)-元大-員林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	169.93	11	173.77	173.00	-4	2,552	-0.16%
2024/05/02	1	167.50	2	167.75	166.50	-1	2,417	-0.04%
2024/04/30	3	160.50	5	165.08	166.00	-2	2,343	-0.09%
2024/04/29	4	162.64	5.2	166.43	161.50	-1.2	2,269	-0.05%
2024/04/26	3	161.83	1	163.50	160.50	2	2,193	0.09%
2024/04/25	5	163.30	17	163.24	159.00	-12	2,119	-0.57%
2024/04/24	3	160.33	8	163.75	160.00	-5	2,000	-0.25%
2024/04/23	48	153.34	47	155.62	161.00	1	1,912	0.05%
2024/04/22	10	157.91	11	157.91	161.00	-1	1,727	-0.06%
2024/04/19	5	148.60	3.1	145.58	149.50	1.9	1,499	0.13%
2024/04/18	0	146.50	0	149.00	149.00	0	1,358	0.00%
2024/04/17	1	130.00	4.2	134.38	135.50	-3.2	1,244	-0.26%
2024/04/16	0.1	129.50	8.3	129.18	129.50	-8.2	1,206	-0.68%
2024/04/15	1	133.00	0	0.00	133.00	1	1,163	0.09%
2024/04/11	2	133.75	0	0.00	135.50	2	1,137	0.18%
2024/04/10	1.1	136.09	4	135.50	136.00	-2.9	1,112	-0.26%
2024/04/03	1	126.50	0	0.00	126.00	1	1,017	0.10%
2024/03/28	0	125.00	0	0.00	125.50	0	942	0.00%
2024/03/27	1.1	121.82	1	125.00	126.00	0.1	912	0.01%
2024/03/25	0	0.00	0.1	119.90	119.50	-0.1	835	-0.01%
2024/03/22	0	0.00	3	116.17	116.50	-3	794	-0.38%
2024/03/21	8	117.25	0	0.00	118.50	8	743	1.08%
2024/03/20	3	107.67	0	0.00	108.00	3	646	0.46%
2024/03/18	12	107.58	1	107.50	107.50	11	635	1.73%
2024/03/13	1	106.00	0.2	104.00	106.00	0.8	538	0.15%
2024/03/12	0.1	102.50	1	103.50	103.50	-1	522	-0.18%
2024/03/11	6	102.00	0	0.00	101.00	6	500	1.20%
2024/03/06	1	102.00	0	0.00	102.00	1	458	0.22%
2024/02/29	2	98.70	1.1	101.73	98.80	0.9	396	0.23%
2024/02/15	8	95.50	0	0.00	95.40	8	329	2.43%
2024/01/23	0	0.00	1.2	95.90	95.50	-1.2	344	-0.36%
2023/12/18	0	0.00	0.1	96.50	96.20	-0.1	336	-0.03%
2023/12/13	0.1	96.40	0	0.00	96.70	0.1	325	0.03%
2023/12/12	0	0.00	0.2	96.80	97.00	-0.2	322	-0.05%
2023/12/07	1	95.90	0	0.00	95.80	1	309	0.32%
2023/11/29	0	0.00	1	94.70	94.70	-1	300	-0.33%
2023/11/21	0.1	94.60	0	94.40	94.60	0	307	0.00%
2023/11/08	0	0.00	0.1	93.20	93.40	-0.1	383	-0.03%
2023/11/02	0.1	91.70	0	0.00	91.90	0.1	402	0.02%
2023/10/30	0	0.00	3	91.50	91.60	-3	420	-0.71%
2023/10/27	1	91.00	0	0.00	91.10	1	419	0.24%
2023/10/17	0	0.00	1	91.70	91.50	-1	427	-0.23%
2023/10/16	0	0.00	2	91.60	91.70	-2	425	-0.47%
2023/10/06	2	89.85	0	0.00	89.90	2	420	0.48%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/11	0.2	90.20	0	0.00	90.00	0.2	517	0.05%
2023/08/28	0	89.60	0	0.00	89.50	0	577	0.00%
2023/08/24	1	89.00	0	0.00	89.30	1	604	0.17%
2023/08/16	0	89.90	0	0.00	89.30	0	814	0.00%
2023/08/15	0	90.90	0	0.00	90.20	0	801	0.00%
2023/08/14	0	0.00	3	90.20	90.20	-3	808	-0.37%
2023/08/10	0	0.00	3	90.50	90.40	-3	829	-0.36%
2023/08/09	0	91.00	0	0.00	90.90	0	827	0.00%
2023/08/08	1	91.80	0	0.00	91.80	1	833	0.12%
2023/08/07	0	91.50	0	0.00	91.60	0	836	0.00%
2023/07/18	0	0.00	1	90.20	90.40	-1	938	-0.11%
2023/07/13	0	0.00	1	90.20	90.10	-1	935	-0.11%
2023/07/10	1	90.00	0	0.00	90.00	1	943	0.11%
2023/07/07	0.2	90.00	0	0.00	90.30	0.2	948	0.02%
2023/06/28	0	90.70	0	0.00	90.90	0	927	0.00%
2023/06/19	0	91.30	1	91.10	91.10	-1	935	-0.11%
2023/06/16	0	0.00	0.1	91.80	91.00	-0.1	937	-0.01%
2023/06/06	1	92.30	0	0.00	92.50	1	944	0.11%
2023/06/02	0	0.00	0.1	90.60	90.60	-0.1	931	-0.01%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/31	0.1	90.60	0	0.00	90.10	0.1	934	0.01%
2023/05/30	0	0.00	0.1	90.10	89.70	-0.1	931	-0.01%
2023/05/29	7	90.01	0.2	90.10	90.00	6.8	915	0.74%
2023/05/26	2	90.30	0.2	90.57	90.20	1.9	893	0.21%
2023/05/25	0.1	91.20	0	0.00	91.20	0.1	865	0.01%
2023/05/24	1	97.00	0	0.00	97.50	1	754	0.14%
2023/05/23	0.1	97.30	0	0.00	97.20	0.1	711	0.01%
2023/05/22	1	97.60	0	0.00	97.40	1	686	0.15%
2023/05/16	0.3	96.47	0	0.00	96.30	0.3	619	0.05%
2023/05/11	0	0.00	1	96.90	97.00	-1	582	-0.17%
2023/05/09	0.2	97.05	0	0.00	96.50	0.2	566	0.04%
2023/05/08	0	0.00	0.7	96.87	96.80	-0.7	548	-0.12%
2023/05/05	0	96.60	0.5	96.00	96.60	-0.5	538	-0.09%
2023/04/27	0	0.00	0	94.80	94.80	0	496	0.00%
2023/04/25	0	0.00	0.6	94.38	94.30	-0.6	488	-0.11%
2023/04/14	0.2	93.69	0	0.00	93.90	0.2	464	0.04%
2023/04/13	0	0.00	1	94.10	94.00	-1	462	-0.22%
2023/04/11	1	94.00	0	0.00	94.00	1	446	0.22%
2023/03/31	0	0.00	0.2	93.50	93.00	-0.2	427	-0.05%
2023/03/29	0	0.00	0.1	93.20	93.30	-0.1	424	-0.02%
2023/03/28	0.2	93.80	0	0.00	93.20	0.2	420	0.05%
2023/03/27	0.1	93.50	0	0.00	93.30	0.1	413	0.01%
2023/03/24	0	0.00	0.3	92.60	92.80	-0.3	406	-0.06%
2023/03/23	0	0.00	1	92.60	92.20	-1	401	-0.25%
2023/03/21	0	0.00	0	91.60	92.00	0	384	-0.01%
2023/03/17	1	89.81	0	0.00	90.70	1	373	0.27%
2023/03/02	1	91.50	0	0.00	91.60	1	298	0.34%
2023/02/17	0	0.00	0.1	91.00	90.30	-0.1	292	-0.03%
2023/02/06	0	0.00	1	89.80	89.80	-1	323	-0.31%
2023/01/30	0	0.00	1	89.30	89.10	-1	316	-0.32%
2022/12/30	0.5	89.10	0	0.00	89.00	0.5	348	0.14%
2022/12/29	0	0.00	1	88.50	88.90	-1	349	-0.29%
2022/12/27	1	89.70	0	0.00	89.20	1	352	0.28%
2022/12/21	0	0.00	0.1	88.10	88.30	-0.1	360	-0.02%
2022/12/06	0	87.70	0	0.00	87.70	0	385	0.01%
2022/12/05	0	89.00	0	0.00	88.70	0	384	0.00%
2022/12/02	0.1	89.50	0	0.00	88.90	0.1	383	0.03%
2022/11/21	0.1	86.90	0	0.00	86.10	0.1	383	0.02%
2022/11/11	0	86.40	0	0.00	86.20	0	390	0.01%
2022/11/09	0	86.70	0	0.00	86.20	0	394	0.01%
2022/10/13	0	87.50	0	0.00	86.10	0	377	0.00%
2022/10/04	0.1	89.50	0	0.00	89.70	0.1	386	0.01%
2022/09/06	0.1	92.70	0	0.00	92.50	0.1	560	0.01%
2022/08/31	0.1	92.90	0	0.00	92.90	0.1	569	0.01%
2022/08/17	0	0.00	0.1	92.84	92.50	-0.1	584	-0.01%
2022/08/01	1	89.00	0	0.00	88.90	1	613	0.16%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/19	1	86.50	0	0.00	86.70	1	646	0.15%
2022/06/28	0.1	89.60	0	0.00	89.30	0.1	637	0.02%
2022/06/24	0	0.00	1	87.60	88.20	-1	623	-0.16%
2022/06/23	0	85.60	0	0.00	85.40	0	615	0.00%
2022/06/22	0.1	86.53	0	0.00	86.20	0.1	603	0.01%
2022/06/21	1	93.40	0	0.00	93.60	1	570	0.18%
2022/06/20	0	93.00	0	0.00	92.40	0	537	0.00%
2022/06/17	0	93.00	0	0.00	93.00	0	525	0.00%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/05/27	0	94.20	0	0.00	93.00	0	567	0.01%
2022/05/20	0	0.00	1	94.90	94.50	-1	575	-0.17%
2022/05/17	0	0.00	0.1	92.00	92.50	-0.1	564	-0.02%
2022/05/12	1	92.00	0	0.00	91.10	1	543	0.18%
2022/04/20	0	0.00	0.1	92.00	91.80	-0.1	506	-0.01%
2022/04/14	0.1	91.20	0	0.00	91.30	0.1	485	0.02%
2022/04/01	0	0.00	0	90.50	90.40	0	444	0.00%
2022/03/14	1	90.90	0	0.00	90.60	1	342	0.29%
2022/03/07	1	90.30	0	0.00	90.70	1	322	0.31%
2022/02/23	0	0.00	0.3	92.60	92.30	-0.3	305	-0.09%
2021/12/09	0	0.00	0.1	92.80	92.70	-0.1	448	-0.02%
2021/11/25	0	0.00	0.4	92.90	93.10	-0.4	528	-0.07%
2021/11/23	0	0.00	0	93.00	92.50	0	534	0.00%
2021/11/18	0	0.00	1.3	93.38	94.20	-1.3	540	-0.24%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/10	0	0.00	3	91.37	92.40	-3	524	-0.57%
2021/10/27	0	0.00	0.1	91.00	91.20	-0.1	504	-0.02%
2021/10/26	0	0.00	0	90.60	91.20	0	506	0.00%
2021/10/05	0	87.70	0	0.00	88.20	0	493	0.01%
2021/10/01	0	88.60	0	0.00	87.70	0	492	0.01%
2021/09/22	0	88.80	0	0.00	88.90	0	502	0.01%
2021/09/17	0.1	89.78	0	0.00	90.20	0.1	505	0.01%
2021/09/14	0	0.00	1	91.30	91.40	-1	508	-0.20%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/27	2	85.45	0	0.00	85.50	2	572	0.35%
2021/08/26	0	85.70	0	0.00	85.40	0	583	0.00%
2021/08/09	0.1	85.00	0	0.00	84.80	0.1	634	0.02%
2021/07/28	0	0.00	2	84.40	84.90	-2	702	-0.28%
2021/07/27	2	84.60	0	0.00	84.90	2	712	0.28%
2021/07/22	0.2	85.60	0	0.00	85.40	0.2	715	0.03%
2021/07/14	0.1	85.00	0	0.00	84.40	0.1	758	0.01%
2021/07/12	1	84.80	0	0.00	84.80	1	760	0.13%
2021/07/07	0	0.00	2	84.90	84.80	-2	770	-0.26%
2021/07/06	1.1	85.12	0	0.00	85.20	1.1	772	0.14%
2021/06/29	1	84.80	10	84.90	84.80	-9	775	-1.16%
2021/06/25	0	0.00	0	85.80	85.40	0	772	0.00%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/21	0.4	85.90	0	0.00	85.20	0.4	775	0.05%
2021/06/16	0	0.00	1	86.00	86.10	-1	840	-0.12%
2021/06/11	0	0.00	1	86.50	86.40	-1	844	-0.12%
2021/06/10	0.1	86.80	0.3	87.10	86.60	-0.2	853	-0.02%
2021/06/09	0.5	87.38	3	85.90	86.80	-2.5	863	-0.29%
2021/06/08	1	92.80	2	92.85	92.90	-1	866	-0.12%
2021/06/07	1	92.70	0	0.00	93.00	1	890	0.11%
2021/06/04	1	92.70	1	92.90	93.10	0	870	0.00%
2021/06/03	2	93.40	0	0.00	93.40	2	885	0.23%
2021/06/02	0.3	93.80	0	0.00	94.00	0.3	878	0.04%
2021/06/01	0.1	93.70	0	0.00	93.60	0.1	882	0.01%
2021/05/31	0.6	93.70	0	0.00	93.70	0.6	883	0.06%
2021/05/13	1	89.90	0	0.00	89.90	1	893	0.11%
2021/05/11	0	0.00	1	94.60	93.20	-1	863	-0.12%
2021/05/10	0	0.00	1	94.50	94.60	-1	856	-0.12%
2021/05/04	0	0.00	0.3	94.67	93.50	-0.3	858	-0.03%
2021/04/28	0.5	95.20	0	94.60	94.60	0.5	850	0.06%
2021/04/23	0	0.00	0.3	94.90	94.50	-0.3	871	-0.03%
2021/04/22	1	95.80	0	0.00	94.20	1	875	0.11%
2021/04/21	0	0.00	1	94.80	95.70	-1	860	-0.12%
2021/04/19	0	0.00	0.3	93.60	93.70	-0.3	849	-0.04%
2021/04/16	0	0.00	0.4	93.00	92.90	-0.4	850	-0.05%
2021/04/15	0	0.00	0	93.10	92.50	0	860	0.00%
2021/04/14	0.4	93.30	0	0.00	92.60	0.4	861	0.05%
2021/04/09	0	0.00	1	93.50	93.40	-1	853	-0.12%
2021/04/08	0.3	93.80	1	93.40	93.60	-0.7	851	-0.08%
2021/04/07	1	93.00	1.3	93.09	93.00	-0.3	846	-0.04%
2021/04/01	1	92.80	0	0.00	93.00	1	842	0.12%
2021/03/31	1	92.60	0	0.00	93.20	1	835	0.12%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/26	0.3	92.80	3	92.70	92.60	-2.7	826	-0.33%
2021/03/22	1	92.90	0	0.00	93.10	1	814	0.12%
2021/03/19	2	92.35	1	93.80	93.70	1	805	0.12%
2021/03/18	1	93.40	2	93.75	93.70	-1	743	-0.13%
2021/03/17	1	93.10	0	0.00	93.20	1	737	0.14%
2021/03/16	0	0.00	6	93.65	93.80	-6	731	-0.82%
2021/03/15	1	92.70	0.5	93.41	92.80	0.5	747	0.06%
2021/03/12	1	93.20	0.6	93.80	94.00	0.4	750	0.05%
2021/03/11	0	0.00	1	91.50	94.10	-1	717	-0.14%
2021/03/10	0.4	89.70	0	0.00	89.60	0.4	665	0.06%
2021/03/09	1.1	90.37	0	0.00	89.90	1.1	657	0.16%
2021/03/05	0.5	89.30	0.5	89.30	89.60	0	626	0.00%
2021/02/25	0	0.00	0	88.70	88.80	0	588	-0.01%
2021/02/23	0	0.00	2	88.55	88.70	-2	581	-0.34%
2021/02/22	0.5	87.30	0	0.00	87.70	0.5	565	0.09%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2021/02/05	10	86.30	0	0.00	85.80	10	554	1.80%
2021/02/03	0.1	86.60	0	0.00	86.50	0.1	552	0.02%
2021/01/29	0	0.00	0.3	86.68	86.20	-0.3	551	-0.06%
2021/01/22	0	0.00	0.1	87.10	87.60	-0.1	525	-0.02%
2021/01/19	0	88.10	0	0.00	87.50	0	511	0.01%
2021/01/15	0	87.80	0	0.00	88.00	0	495	0.00%
2021/01/11	0	0.00	2	87.90	88.20	-2	513	-0.39%
2021/01/08	1	88.10	0	0.00	88.50	1	510	0.20%
2021/01/07	1	87.90	0	0.00	87.80	1	504	0.20%
2020/12/28	1	87.80	0	0.00	87.90	1	522	0.19%
2020/12/18	0	0.00	0.1	87.80	88.00	-0.1	548	-0.02%
2020/12/16	0	0.00	1	87.20	87.80	-1	550	-0.18%
2020/12/14	0.1	87.70	0	0.00	87.20	0.1	553	0.02%
2020/12/10	0	0.00	0.1	86.60	87.20	-0.1	558	-0.02%
2020/12/09	0	0.00	0.1	86.60	86.60	-0.1	554	-0.01%
2020/11/17	0	0.00	2	89.05	88.90	-2	634	-0.32%
2020/11/09	0	87.00	0	0.00	87.30	0	709	0.00%
2020/11/03	0	0.00	2	86.30	86.10	-2	759	-0.26%
2020/10/21	1	86.80	0	0.00	86.90	1	782	0.13%
2020/09/17	1	88.00	0	0.00	88.20	1	964	0.10%
2020/09/02	0	0.00	1	90.30	90.00	-1	1,337	-0.07%
2020/08/25	0	0.00	3	88.30	88.40	-3	1,462	-0.21%
2020/08/12	1	87.70	1	87.00	87.00	0	1,493	0.00%
2020/08/06	3	86.30	0	0.00	86.50	3	1,461	0.21%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/30	2	84.80	0	0.00	85.20	2	1,446	0.14%
2020/07/15	0	0.00	0	85.00	85.00	0	1,479	0.00%
2020/07/14	3	84.63	0	0.00	84.30	3	1,489	0.20%
2020/07/08	0	0.00	2	86.30	86.10	-2	1,473	-0.14%
2020/07/03	1	86.50	0	0.00	86.40	1	1,433	0.07%
2020/07/02	0	0.00	1	85.60	85.20	-1	1,441	-0.07%
2020/06/15	1	86.30	0	0.00	85.30	1	1,436	0.07%
2020/06/12	0	0.00	3	85.17	87.00	-3	1,467	-0.20%
2020/06/11	1	88.30	2	88.35	87.70	-1	1,460	-0.07%
2020/06/10	6	90.83	0	0.00	90.40	6	1,431	0.42%
2020/06/09	2	98.40	1	98.30	98.50	1	1,389	0.07%
2020/06/08	1	98.80	2	98.70	98.90	-1	1,371	-0.07%
2020/06/05	0	98.20	0	0.00	98.10	0	1,310	0.00%
2020/06/04	0	0.00	1	97.30	97.70	-1	1,285	-0.08%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	0	0.00	2	97.75	97.60	-2	1,251	-0.16%
2020/06/01	5	96.22	0	0.00	96.60	5	1,234	0.41%
2020/05/29	1	95.50	0	0.00	94.90	1	1,217	0.08%
2020/05/28	1	95.70	0	0.00	95.70	1	1,195	0.08%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/25	0	0.00	2	92.55	93.00	-2	1,156	-0.17%
2020/05/20	1	90.50	0	0.00	90.50	1	1,153	0.09%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/11	2	91.55	1	91.30	91.20	1	1,131	0.09%
2020/05/07	0	0.00	1	92.20	91.20	-1	1,120	-0.09%
2020/05/06	1	90.50	0	0.00	90.50	1	1,123	0.09%
2020/04/08	2	82.80	0	0.00	83.10	2	1,120	0.18%
2020/04/07	1	83.00	1	83.00	82.80	0	1,109	0.00%
2020/03/31	1	82.30	0	0.00	82.60	1	1,083	0.09%
2020/03/30	0	0.00	1	81.20	81.90	-1	1,084	-0.09%
2020/03/27	1	82.70	0	0.00	81.90	1	1,091	0.09%
2020/03/26	1	81.30	1	81.90	82.10	0	1,093	0.00%
2020/03/25	0	0.00	2	82.05	82.20	-2	1,104	-0.18%
2020/03/24	1	78.60	0	0.00	78.30	1	1,080	0.09%
2020/03/19	1	78.60	0	0.00	76.80	1	1,074	0.09%
2020/03/18	0	0.00	6	84.25	82.80	-6	1,033	-0.58%
2020/03/16	5	88.90	0	0.00	88.60	5	984	0.51%
2020/03/13	2	88.10	0	0.00	88.90	2	969	0.21%
2020/03/12	0	0.00	1	87.90	88.30	-1	928	-0.11%
2020/03/06	1	88.30	0	0.00	88.60	1	928	0.11%
2020/02/13	1	88.50	0	0.00	88.30	1	1,373	0.07%
2020/02/10	1	87.30	0	0.00	87.10	1	1,466	0.07%
2020/01/30	2	88.60	0	0.00	87.60	2	1,523	0.13%
2020/01/17	0	0.00	1	92.70	93.30	-1	1,506	-0.07%
2020/01/16	1	93.10	0	0.00	93.10	1	1,497	0.07%
2020/01/10	0	0.00	1	92.50	92.90	-1	1,531	-0.07%
2020/01/07	1	91.90	0	0.00	92.00	1	1,596	0.06%
2019/12/13	0	0.00	1	94.20	93.90	-1	1,673	-0.06%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/12/05	5	95.50	0	0.00	95.00	5	1,621	0.31%
2019/11/27	1	96.50	0	0.00	96.00	1	1,547	0.06%
2019/11/22	0	0.00	5	94.00	94.60	-5	1,444	-0.35%
2019/11/20	0	0.00	1	94.60	93.30	-1	1,390	-0.07%
2019/11/18	1	92.80	0	0.00	92.20	1	1,338	0.07%
2019/11/12	0	0.00	1	86.30	86.50	-1	1,184	-0.08%
2019/11/06	2	87.80	2	88.35	88.40	0	1,124	0.00%
2019/10/23	0	0.00	1	83.90	84.00	-1	1,122	-0.09%
2019/10/22	1	84.30	0	0.00	84.50	1	1,129	0.09%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/04	1	81.40	0	0.00	81.30	1	1,019	0.10%
2019/10/03	0	0.00	4	80.00	80.80	-4	983	-0.41%
2019/09/27	0	0.00	1	80.00	80.00	-1	1,069	-0.09%
2019/09/25	0	0.00	1	80.60	80.60	-1	1,213	-0.08%
2019/09/24	0	0.00	1	80.50	80.30	-1	1,238	-0.08%
2019/09/20	0	0.00	2	80.20	80.40	-2	1,278	-0.16%
2019/09/19	1	79.70	0	0.00	79.90	1	1,271	0.08%
2019/09/18	4	79.45	0	0.00	80.00	4	1,290	0.31%
2019/09/17	1	80.10	0	0.00	80.30	1	1,250	0.08%
2019/09/10	0	0.00	1	81.30	80.80	-1	1,286	-0.08%
2019/09/05	2	80.70	12	80.99	81.00	-10	1,301	-0.77%
2019/09/04	0	0.00	2	80.30	80.30	-2	1,301	-0.15%
2019/08/29	6	79.25	0	0.00	80.00	6	1,343	0.45%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/20	1.2	80.07	0	0.00	80.40	1.2	1,554	0.08%
2019/08/16	1	80.00	0	0.00	80.50	1	1,602	0.06%
2019/08/15	3	80.13	0	0.00	80.50	3	1,608	0.19%
2019/08/12	1	80.30	0	0.00	80.80	1	1,616	0.06%
2019/08/06	0	0.00	1	81.50	81.50	-1	1,578	-0.06%
2019/08/05	1	80.80	0	0.00	80.70	1	1,577	0.06%
2019/08/02	2	80.65	0	0.00	81.00	2	1,579	0.13%
2019/07/31	1	80.40	46	81.16	81.70	-45	1,562	-2.88%
2019/07/29	1	82.30	0	0.00	83.00	1	1,549	0.06%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	5	82.70	82.80	-5	1,608	-0.31%
2019/07/18	0	0.00	1	82.30	82.80	-1	1,629	-0.06%
2019/07/15	0	0.00	1	80.10	80.40	-1	1,560	-0.06%
2019/07/11	43	80.10	1	80.30	80.40	42	1,569	2.68%
2019/07/05	0	0.00	1	80.90	81.40	-1	1,564	-0.06%
2019/07/04	4	79.85	0	0.00	79.80	4	1,546	0.26%
2019/07/03	1	79.00	0	0.00	78.70	1	1,507	0.07%
2019/07/02	5	85.00	0	0.00	85.00	5	1,417	0.35%
2019/07/01	0	0.00	2	85.85	85.90	-2	1,357	-0.15%
2019/06/28	0	0.00	3	85.23	85.20	-3	1,329	-0.23%
2019/06/26	4	85.00	0	0.00	84.70	4	1,288	0.31%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/19	0	0.00	1	83.60	84.50	-1	1,208	-0.08%
2019/06/13	1	83.80	1	83.70	83.30	0	1,187	0.00%
2019/06/12	1	85.90	4	85.60	84.70	-3	1,219	-0.25%
2019/06/11	1	86.60	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	2	85.65	87.30	-2	1,232	-0.16%
2019/05/31	2	85.00	0	0.00	85.70	2	1,187	0.17%
2019/05/30	2	85.00	0	0.00	85.60	2	1,168	0.17%
2019/05/28	7	86.39	4	85.63	83.40	3	1,103	0.27%
2019/05/27	2	85.60	1	85.10	85.60	1	1,050	0.10%
2019/05/24	0	0.00	4	80.13	81.00	-4	938	-0.43%
2019/05/17	1	77.50	0	0.00	77.50	1	872	0.11%
2019/05/14	2	78.90	0	0.00	79.20	2	904	0.22%
2019/05/13	1	78.80	0	0.00	80.00	1	911	0.11%
2019/04/30	0	0.00	4	79.00	78.20	-4	871	-0.46%
2019/03/29	0	0.00	1	73.70	74.00	-1	1,264	-0.08%
2019/03/21	2	72.50	0	0.00	72.50	2	1,271	0.16%
2019/03/19	2	72.20	0	0.00	72.40	2	1,261	0.16%
2019/03/06	0	0.00	2	69.40	69.70	-2	1,174	-0.17%
2019/02/26	1	69.80	0	0.00	69.70	1	1,140	0.09%
2019/02/21	1	70.80	0	0.00	71.00	1	1,131	0.09%
2019/01/15	1	73.00	0	0.00	73.50	1	985	0.10%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/10	0	0.00	3	71.80	72.00	-3	937	-0.32%
2018/12/27	0	0.00	1	67.60	67.50	-1	761	-0.13%
2018/12/25	1	62.80	1	66.40	62.80	0	669	0.00%
2018/12/22	1	69.00	0	0.00	68.20	1	561	0.18%
2018/10/11	0	0.00	1	65.90	65.70	-1	483	-0.21%
2018/10/05	0	0.00	1	67.20	67.20	-1	470	-0.21%
2018/10/02	0	0.00	1	67.00	67.60	-1	448	-0.22%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/22	0	0.00	4	64.00	63.80	-4	697	-0.57%
2018/08/15	0	0.00	1	63.80	63.70	-1	703	-0.14%
2018/08/14	0	0.00	3	63.73	64.10	-3	705	-0.43%
2018/07/30	0	0.00	2	65.90	65.80	-2	726	-0.28%
2018/07/16	2	65.00	0	0.00	65.00	2	745	0.27%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/26	1	71.60	0	0.00	71.60	1	718	0.14%
2018/06/25	1	71.80	0	0.00	71.70	1	703	0.14%
2018/06/22	1	72.20	0	0.00	72.00	1	692	0.14%
2018/06/21	1	72.50	0	0.00	72.60	1	690	0.14%
2018/06/19	0	0.00	1	72.00	71.90	-1	678	-0.15%
2018/05/24	0.1	70.70	0	0.00	70.50	0.1	732	0.02%
2018/05/18	0.7	69.50	0	0.00	69.30	0.7	741	0.09%
2018/05/16	1	69.30	0	0.00	69.10	1	739	0.14%
2018/04/18	2	67.50	0	0.00	67.50	2	881	0.23%
2018/04/13	1	70.70	0	0.00	70.20	1	854	0.12%
2018/04/02	1	71.70	0	0.00	72.20	1	822	0.12%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/02	2	71.40	0	0.00	71.60	2	703	0.28%
2018/02/06	0	0.00	5	68.40	69.20	-5	701	-0.71%
2018/02/05	0	0.00	1	70.80	70.90	-1	679	-0.15%
2018/01/17	0	0.00	5	70.28	70.40	-5	579	-0.86%
2018/01/12	2	70.00	0	0.00	69.50	2	579	0.35%
2018/01/11	0	0.00	5	69.50	69.00	-5	588	-0.85%
2018/01/10	3	69.70	0	0.00	69.40	3	585	0.51%
2018/01/02	2	70.30	2	70.10	70.10	0	649	0.00%