華固 (2548)-元大-桃園券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	170.67	0.2	168.80	173.00	0	2,552	0.00%
2024/05/02	0.4	168.40	2	169.18	166.50	-1.6	2,417	-0.07%
2024/04/30	1.3	165.08	1	166.00	166.00	0.3	2,343	0.01%
2024/04/29	0	0.00	0.2	164.95	161.50	-0.2	2,269	-0.01%
2024/04/26	0.3	161.71	1.1	157.14	160.50	-0.8	2,193	-0.04%
2024/04/25	5.3	167.80	5.2	165.29	159.00	0.1	2,119	0.00%
2024/04/24	1.2	160.74	2.2	162.08	160.00	-1	2,000	-0.05%
2024/04/23	3.1	156.20	3.4	156.17	161.00	-0.3	1,912	-0.01%
2024/04/22	2.2	154.53	5.3	159.21	161.00	-3.1	1,727	-0.18%
2024/04/19	2.2	149.45	3.8	149.32	149.50	-1.6	1,499	-0.11%
2024/04/18	0.5	138.10	2.5	148.50	149.00	-2	1,358	-0.15%
2024/04/17	1	134.00	1.2	135.51	135.50	-0.2	1,244	-0.02%
2024/04/16	0	128.50	1.5	130.67	129.50	-1.5	1,206	-0.12%
2024/04/15	0.2	134.50	0	0.00	133.00	0.2	1,163	0.02%
2024/04/12	1	134.50	0.5	135.50	134.50	0.5	1,149	0.04%
2024/04/11	0	135.00	1	134.00	135.50	-1	1,137	-0.09%
2024/04/10	0.1	135.00	0	0.00	136.00	0.1	1,112	0.01%
2024/04/09	1	133.00	2	132.50	133.50	-1	1,074	-0.09%
2024/04/08	0	129.00	2.2	129.57	130.50	-2.2	1,046	-0.21%
2024/04/03	1	125.50	2.2	126.91	126.00	-1.2	1,017	-0.12%
2024/04/02	1	127.00	0.3	126.00	127.00	0.7	1,009	0.07%
2024/04/01	0.1	127.67	0.3	125.00	127.50	-0.1	994	-0.01%
2024/03/29	1	123.50	0	0.00	124.00	1	967	0.10%
2024/03/28	1	126.50	7.1	124.65	125.50	-6.1	942	-0.65%
2024/03/27	0	0.00	1.2	124.75	126.00	-1.2	912	-0.13%
2024/03/26	0	0.00	0.1	119.50	120.00	-0.1	858	-0.01%
2024/03/25	2.1	119.52	0	120.50	119.50	2.1	835	0.25%
2024/03/22	0.7	116.50	0.3	116.50	116.50	0.4	794	0.05%
2024/03/21	10.2	117.27	2	118.50	118.50	8.2	743	1.10%
2024/03/20	0.1	108.50	0	0.00	108.00	0.1	646	0.01%
2024/03/18	0.3	108.00	0	0.00	107.50	0.3	635	0.05%
2024/03/15	0	0.00	0.1	106.50	106.50	-0.1	621	-0.02%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/06	0.1	101.50	0	0.00	102.00	0.1	458	0.02%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%
2024/03/01	1	99.20	0	0.00	99.30	1	415	0.24%
2024/02/29	0	0.00	0.2	99.40	98.80	-0.2	396	-0.05%
2024/02/15	0	0.00	0	95.40	95.40	0	329	-0.01%
2024/01/18	0	0.00	1	95.30	95.60	-1	347	-0.29%
2024/01/15	0	0.00	0.3	95.90	95.80	-0.3	334	-0.08%
2024/01/12	0	0.00	2	95.30	95.40	-2	335	-0.60%
2023/12/29	0	0.00	4	96.00	96.30	-4	335	-1.19%
2023/12/28	2	96.00	0	0.00	96.30	2	336	0.59%
2023/12/27	0	95.80	0	0.00	95.90	0	335	0.00%
2023/12/26	0	0.00	1	96.30	96.30	-1	334	-0.30%
2023/12/21	0	0.00	1	95.60	96.00	-1	338	-0.30%
2023/12/14	0	0.00	0.4	96.70	96.80	-0.4	326	-0.13%
2023/12/12	0	0.00	0.1	97.00	97.00	-0.1	322	-0.02%
2023/12/07	1	95.30	0	0.00	95.80	1	309	0.32%
2023/11/29	0	0.00	1	94.70	94.70	-1	300	-0.33%
2023/11/21	0	94.60	0	0.00	94.60	0	307	0.01%
2023/11/20	3	94.13	0	0.00	94.10	3	307	0.98%
2023/11/16	0	0.00	0.3	94.20	94.10	-0.3	324	-0.10%
2023/11/15	0	0.00	1	93.80	94.50	-1	329	-0.30%
2023/11/09	0	0.00	0.1	93.60	93.80	-0.1	376	-0.03%
2023/11/07	0	0.00	1	92.30	92.30	-1	376	-0.27%
2023/10/24	1	90.30	0	0.00	90.40	1	430	0.23%
2023/10/18	0	0.00	1	91.10	91.60	-1	428	-0.23%
2023/10/16	1	91.20	0.1	91.50	91.70	0.9	425	0.21%
2023/10/13	1	90.90	0	0.00	91.10	1	423	0.24%
2023/10/12	0	0.00	0.3	90.49	90.50	-0.3	423	-0.08%
2023/10/06	0	0.00	1	89.90	89.90	-1	420	-0.24%
2023/09/25	2	89.85	0	0.00	89.80	2	459	0.44%
2023/09/22	0.2	89.99	4	90.10	90.10	-3.8	463	-0.83%
2023/09/18	0	0.00	1	90.00	90.30	-1	495	-0.20%
2023/09/13	0	90.10	0	0.00	90.00	0	506	0.00%
2023/09/08	1	89.90	0	0.00	89.80	1	527	0.19%
2023/09/05	1	89.70	0	0.00	90.00	1	539	0.19%
2023/09/04	0	0.00	0.1	90.20	89.90	-0.1	543	-0.01%
2023/09/01	0	0.00	0.1	90.10	89.50	-0.1	550	-0.02%
2023/08/28	1	89.90	0	0.00	89.50	1	577	0.17%
2023/08/23	0	0.00	1	88.70	88.70	-1	632	-0.16%
2023/08/22	0	89.10	0	0.00	89.00	0	656	0.00%
2023/08/18	0.1	89.80	0	0.00	89.40	0.1	792	0.01%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	0.1	90.30	0	0.00	89.30	0.1	814	0.01%
2023/08/08	0	0.00	0.5	91.80	91.80	-0.5	833	-0.06%
2023/08/07	1	91.60	0	0.00	91.60	1	836	0.12%
2023/08/04	1	90.70	0	0.00	90.70	1	839	0.12%
2023/08/01	2	90.45	0	0.00	90.50	2	858	0.23%
2023/07/28	0	0.00	2	90.20	90.30	-2	899	-0.22%
2023/07/27	2	90.20	0	0.00	90.20	2	905	0.22%
2023/07/21	0	0.00	5	90.20	90.20	-5	918	-0.54%
2023/07/20	0.2	90.60	0	0.00	90.30	0.2	936	0.02%
2023/07/19	0	0.00	2	90.30	90.30	-2	936	-0.21%
2023/07/13	0	0.00	1	90.00	90.10	-1	935	-0.11%
2023/07/12	0	0.00	1	90.00	90.10	-1	939	-0.11%
2023/07/04	0.1	90.40	0	0.00	90.20	0.1	938	0.01%
2023/07/03	0.1	90.50	0	0.00	90.20	0.1	937	0.01%
2023/06/28	0.1	90.67	0	0.00	90.90	0.1	927	0.02%
2023/06/27	0	0.00	2	90.30	90.40	-2	918	-0.22%
2023/06/26	0	0.00	1.3	90.60	90.60	-1.3	924	-0.14%
2023/06/21	0.1	90.60	0	0.00	90.60	0.1	925	0.01%
2023/06/19	0	91.40	0	0.00	91.10	0	935	0.00%
2023/06/16	0.8	91.51	0	0.00	91.00	0.8	937	0.09%
2023/06/15	0.2	91.60	0	0.00	91.30	0.2	928	0.02%
2023/06/14	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/13	0.1	91.90	1	92.00	92.00	-0.9	951	-0.09%
2023/06/08	2	91.70	0	0.00	91.60	2	950	0.21%
2023/06/06	2	92.00	0	0.00	92.50	2	944	0.21%
2023/06/05	2	91.15	9	91.20	91.20	-7	934	-0.75%
2023/06/02	1	90.50	0	0.00	90.60	1	931	0.11%
2023/05/30	1.2	89.57	0	0.00	89.70	1.2	931	0.13%
2023/05/29	0.2	90.10	0	0.00	90.00	0.2	915	0.02%
2023/05/26	5.1	90.66	0	90.80	90.20	5	893	0.56%
2023/05/25	11.2	90.35	0	0.00	91.20	11.2	865	1.29%
2023/05/24	3.2	96.94	25	96.88	97.50	-21.8	754	-2.89%
2023/05/23	6	97.15	0	0.00	97.20	6	711	0.84%
2023/05/22	20	97.50	4	97.40	97.40	16	686	2.33%
2023/05/17	1	95.60	0	0.00	97.00	1	635	0.16%
2023/05/16	3	96.00	0	0.00	96.30	3	619	0.48%
2023/05/15	1	96.60	0	0.00	96.70	1	602	0.17%
2023/05/12	1	96.70	0	0.00	97.10	1	595	0.17%
2023/05/05	1	96.70	1	96.50	96.60	0	538	0.00%
2023/05/04	0	0.00	1	95.20	95.30	-1	512	-0.20%
2023/04/28	0	0.00	2.6	94.50	94.70	-2.6	498	-0.52%
2023/04/25	1	94.40	0	0.00	94.30	1	488	0.20%
2023/03/31	1	93.20	0	0.00	93.00	1	427	0.23%
2023/03/27	2	93.30	0	0.00	93.30	2	413	0.48%
2023/03/23	0.7	92.60	0	0.00	92.20	0.7	401	0.18%
2023/03/16	0.1	90.40	0	0.00	89.90	0.1	348	0.02%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/21	0	0.00	1	90.50	91.10	-1	286	-0.35%
2023/02/17	0	0.00	5.4	90.28	90.30	-5.4	292	-1.85%
2023/02/13	0	0.00	0	90.30	90.40	0	318	0.00%
2023/02/07	0	0.00	1	90.00	90.20	-1	321	-0.31%
2023/02/02	0	88.70	0	0.00	88.90	0	321	0.01%
2023/01/30	1	88.80	0	0.00	89.10	1	316	0.32%
2023/01/12	0.2	88.50	0	0.00	88.50	0.2	321	0.06%
2023/01/11	0.1	89.00	0	0.00	88.20	0.1	326	0.03%
2023/01/10	0	89.20	0	0.00	88.60	0	327	0.01%
2022/12/30	0.1	89.04	0	0.00	89.00	0.1	348	0.03%
2022/12/29	0.1	88.79	0	0.00	88.90	0.1	349	0.01%
2022/12/27	0	0.00	1	89.20	89.20	-1	352	-0.28%
2022/12/26	0.1	88.10	0	0.00	88.00	0.1	348	0.03%
2022/12/20	0	88.20	0	0.00	88.00	0	366	0.00%
2022/12/08	0	0.00	4	88.25	87.90	-4	384	-1.04%
2022/11/29	0.1	88.50	1	88.80	88.90	-0.9	379	-0.24%
2022/11/22	1	86.50	0	0.00	86.30	1	382	0.26%
2022/11/21	0.1	86.70	0	0.00	86.10	0.1	383	0.03%
2022/11/18	5	86.00	0	0.00	86.10	5	385	1.30%
2022/11/17	0	86.50	0	0.00	86.00	0	384	0.00%
2022/11/15	0	86.90	0	0.00	86.50	0	385	0.01%
2022/11/10	2	86.00	0	0.00	85.50	2	392	0.51%
2022/11/07	0	86.40	0	0.00	86.30	0	397	0.00%
2022/11/03	0.1	86.20	0	0.00	86.10	0.1	406	0.01%
2022/10/28	0	85.80	0	0.00	85.50	0	406	0.00%
2022/10/20	0	86.50	0	0.00	86.10	0	395	0.00%
2022/10/13	1	86.11	0	0.00	86.10	1	377	0.27%
2022/10/12	0	0.00	30	87.50	88.10	-30	372	-8.06%
2022/10/05	1	89.80	0	0.00	89.60	1	377	0.27%
2022/09/29	0	89.60	0	0.00	89.60	0	397	0.00%
2022/09/15	0	0.00	1	92.70	92.60	-1	437	-0.23%
2022/09/06	0	0.00	0.1	92.31	92.50	-0.1	560	-0.02%
2022/09/05	0.1	92.60	0	92.80	92.10	0.1	563	0.02%
2022/09/01	0.1	93.00	0	0.00	93.00	0.1	571	0.02%
2022/08/29	0.1	92.30	0	0.00	92.20	0.1	581	0.01%
2022/08/24	0	0.00	0.1	93.00	92.00	-0.1	588	-0.02%
2022/08/22	1	93.30	0	0.00	93.70	1	590	0.17%
2022/08/19	2	92.80	2	93.30	93.50	0	590	0.00%
2022/08/17	1.1	92.68	0	0.00	92.50	1.1	584	0.19%
2022/08/16	1	92.30	1	93.00	92.40	0	578	0.00%
2022/08/05	0	89.10	0	0.00	88.80	0	597	0.00%
2022/08/04	1	88.70	1	88.80	88.80	0	607	0.00%
2022/07/29	0.1	89.20	0	0.00	89.60	0.1	616	0.02%
2022/07/27	0	0.00	1	89.50	89.50	-1	619	-0.16%
2022/07/25	4	88.30	0	87.40	88.50	4	621	0.64%
2022/07/21	2	87.40	0	0.00	87.30	2	641	0.31%
2022/07/20	1	86.50	0	0.00	86.40	1	643	0.16%
2022/07/18	0.1	86.50	0	0.00	86.60	0.1	644	0.02%
2022/07/12	2	84.95	0	0.00	84.90	2	640	0.31%
2022/07/11	0	86.20	0	0.00	85.90	0	641	0.00%
2022/07/05	0	0.00	5	87.00	87.20	-5	652	-0.77%
2022/07/04	0	0.00	1	87.00	87.20	-1	651	-0.15%
2022/06/30	0	0.00	2	89.00	88.80	-2	643	-0.31%
2022/06/29	1	89.60	5	89.30	89.80	-4	639	-0.63%
2022/06/28	1	89.70	0	0.00	89.30	1	637	0.16%
2022/06/24	0	0.00	3	87.80	88.20	-3	623	-0.48%
2022/06/23	2	85.55	0	0.00	85.40	2	615	0.33%
2022/06/21	6	93.30	2	93.10	93.60	4	570	0.70%
2022/06/20	0	92.80	0	0.00	92.40	0	537	0.00%
2022/06/17	1	93.20	0	0.00	93.00	1	525	0.19%
2022/06/13	0	93.90	0	0.00	93.80	0	575	0.00%
2022/06/09	0	95.50	0	0.00	95.10	0	579	0.00%
2022/06/06	3	94.67	0	0.00	94.80	3	570	0.53%
2022/06/02	0	95.00	9	95.00	94.70	-9	574	-1.56%
2022/06/01	1	95.00	1	95.00	95.20	0	582	0.00%
2022/05/30	0	0.00	0	94.00	94.40	0	573	0.00%
2022/05/27	5	93.58	0	0.00	93.00	5	567	0.88%
2022/05/24	3	94.20	0	0.00	94.00	3	575	0.52%
2022/05/23	1	94.50	0	0.00	94.50	1	575	0.17%
2022/05/20	5	94.60	0	0.00	94.50	5	575	0.87%
2022/05/19	0	0.00	1	94.40	94.40	-1	571	-0.17%
2022/05/10	0	0.00	10	91.70	91.70	-10	536	-1.87%
2022/05/09	0	0.00	1	92.00	91.70	-1	540	-0.19%
2022/04/28	1	91.60	0	0.00	91.50	1	536	0.19%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/25	0.4	91.00	0	0.00	90.70	0.4	511	0.09%
2022/04/21	0	0.00	2	91.60	91.70	-2	508	-0.39%
2022/04/15	0	0.00	1	93.20	92.90	-1	496	-0.20%
2022/04/14	1.4	91.35	0	0.00	91.30	1.4	485	0.28%
2022/04/08	0.7	90.50	0	0.00	90.70	0.7	454	0.15%
2022/03/31	0	90.20	0	0.00	90.20	0	444	0.01%
2022/03/18	0	0.00	2	90.20	89.70	-2	431	-0.46%
2022/03/11	0	91.90	0	0.00	90.70	0	333	0.00%
2022/03/07	0	0.00	4	90.80	90.70	-4	322	-1.24%
2022/03/04	1	91.30	0	0.00	91.20	1	316	0.32%
2022/02/24	5	91.00	0	0.00	91.60	5	313	1.60%
2022/02/23	0	0.00	0.2	92.20	92.30	-0.2	305	-0.08%
2022/02/17	2	92.70	5	92.70	92.60	-3	319	-0.94%
2022/02/11	0	0.00	0.4	90.93	90.60	-0.4	344	-0.13%
2022/01/07	0	91.20	0	0.00	90.70	0	379	0.01%
2022/01/04	1	91.00	0	0.00	90.50	1	387	0.26%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/23	0	0.00	0	91.40	91.20	0	413	0.00%
2021/12/21	5	91.50	0	0.00	91.50	5	417	1.20%
2021/12/16	1	91.50	0	0.00	92.00	1	415	0.24%
2021/12/15	5	91.90	0	0.00	91.80	5	419	1.19%
2021/12/10	0.2	92.50	0	0.00	92.60	0.2	427	0.05%
2021/12/03	1	91.70	0	0.00	92.10	1	461	0.22%
2021/12/02	0	92.00	2	92.00	91.70	-2	465	-0.43%
2021/11/26	0.1	92.50	0	0.00	93.00	0.1	511	0.02%
2021/11/12	3	93.50	0	0.00	93.50	3	541	0.55%
2021/10/27	0	0.00	1	91.10	91.20	-1	504	-0.20%
2021/10/20	0	0.00	1	89.20	89.20	-1	494	-0.20%
2021/10/15	0	0.00	1	89.20	89.00	-1	500	-0.20%
2021/10/04	2	88.00	0	0.00	87.80	2	493	0.41%
2021/09/30	0.1	88.50	0	0.00	89.20	0.1	488	0.02%
2021/09/23	0	0.00	0.1	89.10	89.70	-0.1	498	-0.02%
2021/09/22	1	87.00	0	0.00	88.90	1	502	0.20%
2021/09/16	0	0.00	3	90.10	90.10	-3	506	-0.59%
2021/09/14	0	0.00	3	91.40	91.40	-3	508	-0.59%
2021/09/13	1	89.70	0	0.00	90.00	1	496	0.20%
2021/09/08	2	88.10	0.1	88.10	88.40	1.9	501	0.38%
2021/09/07	1	87.90	0	0.00	87.70	1	502	0.20%
2021/09/01	0.3	89.90	0	0.00	89.30	0.3	541	0.05%
2021/08/20	0	0.00	0.1	85.10	85.00	-0.1	604	-0.02%
2021/08/19	0.1	84.80	0	0.00	85.10	0.1	608	0.02%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/06	0.1	85.40	0	0.00	85.00	0.1	646	0.01%
2021/08/02	1	84.90	0	0.00	85.10	1	693	0.14%
2021/07/29	2	84.40	1	84.50	84.30	1	705	0.14%
2021/07/22	0	0.00	0.1	85.50	85.40	-0.1	715	-0.01%
2021/07/15	0	0.00	1	84.60	84.80	-1	756	-0.13%
2021/07/14	0.1	85.00	0	0.00	84.40	0.1	758	0.01%
2021/07/13	0	0.00	0.1	85.10	85.00	-0.1	759	-0.01%
2021/07/05	0	0.00	1	85.10	85.10	-1	771	-0.13%
2021/07/01	0	85.20	3	84.93	84.80	-3	773	-0.38%
2021/06/28	0.1	85.30	0	0.00	85.10	0.1	775	0.01%
2021/06/23	0	0.00	0.1	87.50	85.40	-0.1	780	-0.01%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/18	1	85.30	1	85.50	85.90	0	775	0.00%
2021/06/17	11	85.99	0	0.00	86.00	11	780	1.41%
2021/06/16	0	0.00	4	86.20	86.10	-4	840	-0.48%
2021/06/15	0	0.00	3	86.40	86.00	-3	845	-0.35%
2021/06/09	6	85.97	0	0.00	86.80	6	863	0.69%
2021/06/08	2	92.90	0	0.00	92.90	2	866	0.23%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/02	1	93.70	0	0.00	94.00	1	878	0.11%
2021/06/01	0.2	94.00	0	0.00	93.60	0.2	882	0.02%
2021/05/18	0	0.00	1	91.00	92.10	-1	905	-0.11%
2021/05/11	0	0.00	1	94.10	93.20	-1	863	-0.12%
2021/05/07	0	0.00	0	93.70	93.70	0	863	0.00%
2021/05/04	0	0.00	1	94.20	93.50	-1	858	-0.12%
2021/04/22	1	95.70	0	0.00	94.20	1	875	0.11%
2021/04/21	0	0.00	2	94.70	95.70	-2	860	-0.23%
2021/04/08	1	93.70	0	0.00	93.60	1	851	0.12%
2021/04/06	0	0.00	8	93.00	92.90	-8	845	-0.95%
2021/03/25	0	0.00	1	92.40	92.10	-1	818	-0.12%
2021/03/23	0	92.60	1	92.60	92.40	-1	818	-0.12%
2021/03/18	0	0.00	1	93.70	93.70	-1	743	-0.13%
2021/03/17	0	0.00	2	93.35	93.20	-2	737	-0.27%
2021/03/16	1	92.50	0	93.20	93.80	1	731	0.14%
2021/03/12	0	0.00	1	94.40	94.00	-1	750	-0.13%
2021/03/11	6	93.08	2	91.60	94.10	4	717	0.56%
2021/03/10	1	89.80	0	0.00	89.60	1	665	0.15%
2021/03/09	1	89.70	0	0.00	89.90	1	657	0.15%
2021/03/08	3	89.30	0	0.00	89.20	3	630	0.48%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/04	1	89.20	1	89.20	89.30	0	618	0.00%
2021/03/03	0	0.00	0.1	88.90	89.20	-0.1	609	-0.01%
2021/02/26	0	0.00	1	88.80	88.00	-1	593	-0.17%
2021/02/25	0	0.00	1	88.70	88.80	-1	588	-0.17%
2021/02/23	1	88.70	1	88.10	88.70	0	581	0.00%
2021/02/19	0.1	86.80	0	0.00	86.70	0.1	563	0.02%
2021/02/17	1	86.00	0	0.00	85.90	1	563	0.18%
2021/02/05	0	86.30	0	0.00	85.80	0	554	0.01%
2021/02/01	5.1	85.51	0	0.00	86.00	5.1	554	0.91%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/22	0	0.00	1	87.30	87.60	-1	525	-0.19%
2021/01/19	10	87.90	0	0.00	87.50	10	511	1.96%
2021/01/13	5	87.70	0	0.00	87.90	5	523	0.96%
2021/01/12	0	0.00	2	87.70	87.70	-2	515	-0.39%
2021/01/11	0	0.00	1	88.00	88.20	-1	513	-0.19%
2020/12/28	0	0.00	2	87.80	87.90	-2	522	-0.39%
2020/12/16	0	0.00	0.2	87.70	87.80	-0.2	550	-0.04%
2020/12/10	0.2	88.50	0	0.00	87.20	0.2	558	0.03%
2020/12/09	2.1	85.64	0	0.00	86.60	2.1	554	0.38%
2020/12/08	0.1	87.80	2	87.25	87.10	-1.9	527	-0.36%
2020/12/02	1	89.10	0	0.00	88.40	1	521	0.19%
2020/12/01	0	0.00	1	88.80	88.80	-1	527	-0.19%
2020/11/16	0	0.00	5	88.50	88.60	-5	653	-0.77%
2020/11/12	0	0.00	3	88.30	88.10	-3	677	-0.44%
2020/11/10	3	87.50	0	0.00	87.70	3	708	0.42%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/11/04	0	0.00	1	86.50	86.30	-1	746	-0.13%
2020/10/29	1	86.50	0	0.00	86.60	1	787	0.13%
2020/10/26	1	87.90	0	0.00	87.90	1	796	0.13%
2020/10/23	0	0.00	1	87.30	87.50	-1	801	-0.12%
2020/10/22	1	88.40	0	0.00	86.90	1	806	0.12%
2020/10/16	0	0.00	3	85.70	85.30	-3	790	-0.38%
2020/10/15	3	85.30	0	0.00	85.30	3	796	0.38%
2020/10/08	0	0.00	2	86.00	86.30	-2	795	-0.25%
2020/10/07	0	0.00	10	85.89	85.90	-10	797	-1.25%
2020/09/28	0	0.00	1	86.30	86.20	-1	897	-0.11%
2020/09/11	0	0.00	1	89.50	88.40	-1	1,068	-0.09%
2020/09/08	4	90.20	0	0.00	89.30	4	1,113	0.36%
2020/09/07	0	0.00	2	90.70	90.10	-2	1,134	-0.18%
2020/09/04	1	89.60	2	90.40	90.50	-1	1,185	-0.08%
2020/09/02	0	0.00	1	90.00	90.00	-1	1,337	-0.07%
2020/09/01	0	0.00	3	89.50	89.90	-3	1,384	-0.22%
2020/08/31	8	90.11	0	0.00	89.60	8	1,418	0.56%
2020/08/28	0	0.00	4	90.05	90.00	-4	1,431	-0.28%
2020/08/27	1	89.20	1	89.00	89.80	0	1,444	0.00%
2020/08/26	1	88.20	1	88.50	88.20	0	1,439	0.00%
2020/08/25	1	88.00	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	5	89.26	88.80	-5	1,485	-0.34%
2020/08/20	4	87.55	0	0.00	86.90	4	1,529	0.26%
2020/08/19	8	89.46	1	89.50	89.20	7	1,513	0.46%
2020/08/18	3	89.07	1	89.30	88.90	2	1,508	0.13%
2020/08/17	2	89.00	2	88.80	89.60	0	1,517	0.00%
2020/08/14	2	87.95	6	87.83	87.90	-4	1,501	-0.27%
2020/08/13	1	87.20	0	0.00	87.40	1	1,486	0.07%
2020/08/12	1	87.30	0	0.00	87.00	1	1,493	0.07%
2020/08/11	2	87.30	8	87.20	87.20	-6	1,480	-0.41%
2020/08/06	7	86.86	1	86.30	86.50	6	1,461	0.41%
2020/08/03	0	0.00	3	84.30	84.30	-3	1,448	-0.21%
2020/07/29	0	0.00	3	84.60	84.50	-3	1,451	-0.21%
2020/07/28	0	0.00	4	84.05	84.00	-4	1,461	-0.27%
2020/07/24	0	0.00	1	84.80	84.80	-1	1,473	-0.07%
2020/07/23	0	0.00	1	85.00	85.40	-1	1,475	-0.07%
2020/07/16	0	0.00	2	85.65	85.50	-2	1,478	-0.14%
2020/07/15	1	84.90	0	0.00	85.00	1	1,479	0.07%
2020/07/14	6	84.33	0	0.00	84.30	6	1,489	0.40%
2020/07/10	3	84.60	0	0.00	84.50	3	1,498	0.20%
2020/07/09	2	85.35	0	0.00	85.20	2	1,489	0.13%
2020/07/08	8	86.83	0	0.00	86.10	8	1,473	0.54%
2020/07/07	3	87.27	5	86.74	87.40	-2	1,448	-0.14%
2020/07/06	0	0.00	4	86.80	86.80	-4	1,436	-0.28%
2020/07/03	1	86.40	1	86.10	86.40	0	1,433	0.00%
2020/07/02	6	85.12	2	85.10	85.20	4	1,441	0.28%
2020/07/01	1	84.40	0	0.00	84.40	1	1,442	0.07%
2020/06/30	1	84.30	0	0.00	84.20	1	1,437	0.07%
2020/06/22	1	86.60	0	0.00	86.40	1	1,415	0.07%
2020/06/19	1	85.90	0	0.00	85.70	1	1,434	0.07%
2020/06/16	2	86.45	0	0.00	86.20	2	1,393	0.14%
2020/06/12	1	87.00	0	0.00	87.00	1	1,467	0.07%
2020/06/11	5	88.76	2	88.50	87.70	3	1,460	0.21%
2020/06/10	6	90.98	2	91.30	90.40	4	1,431	0.28%
2020/06/09	10	98.31	11	98.37	98.50	-1	1,389	-0.07%
2020/06/08	8	98.89	3	98.80	98.90	5	1,371	0.36%
2020/06/05	5	97.76	2	98.05	98.10	3	1,310	0.23%
2020/06/04	3	97.50	0	0.00	97.70	3	1,285	0.23%
2020/06/02	3	97.63	1	97.60	97.60	2	1,251	0.16%
2020/06/01	0	0.00	5	96.20	96.60	-5	1,234	-0.41%
2020/05/29	0	0.00	3	96.00	94.90	-3	1,217	-0.25%
2020/05/28	1	95.60	2	94.90	95.70	-1	1,195	-0.08%
2020/05/27	19	95.05	22	94.59	95.10	-3	1,194	-0.25%
2020/05/26	1	93.10	0	0.00	93.20	1	1,162	0.09%
2020/05/25	3	92.37	0.1	93.00	93.00	2.9	1,156	0.25%
2020/05/22	0	0.00	4	92.03	91.80	-4	1,153	-0.35%
2020/05/20	3	90.50	0	0.00	90.50	3	1,153	0.26%
2020/05/19	2	90.25	0	0.00	90.50	2	1,156	0.17%
2020/05/14	0.1	91.00	0	0.00	91.00	0.1	1,138	0.01%
2020/05/13	2	91.50	0	0.00	91.50	2	1,134	0.18%
2020/05/07	0	0.00	1	91.20	91.20	-1	1,120	-0.09%
2020/05/06	1	90.90	0	0.00	90.50	1	1,123	0.09%
2020/05/04	3	91.30	0	0.00	91.30	3	1,123	0.27%
2020/04/30	3	90.73	3	90.20	91.30	0	1,112	0.00%
2020/04/28	0	0.00	1	89.00	88.90	-1	1,112	-0.09%
2020/04/21	1	88.10	0	0.00	87.40	1	1,151	0.09%
2020/04/17	4	87.78	0	0.00	87.80	4	1,143	0.35%
2020/04/14	0	0.00	3	85.20	85.80	-3	1,127	-0.27%
2020/04/13	1	84.70	0	0.00	84.70	1	1,124	0.09%
2020/04/08	3	83.20	1	83.30	83.10	2	1,120	0.18%
2020/04/07	0	0.00	3	82.90	82.80	-3	1,109	-0.27%
2020/04/06	3	81.60	0	0.00	81.50	3	1,092	0.27%
2020/03/30	0	0.00	2	81.40	81.90	-2	1,084	-0.18%
2020/03/27	0	0.00	1	82.10	81.90	-1	1,091	-0.09%
2020/03/25	2	82.00	1	82.20	82.20	1	1,104	0.09%
2020/03/24	1	79.30	0	0.00	78.30	1	1,080	0.09%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/19	3	77.30	0	0.00	76.80	3	1,074	0.28%
2020/03/16	0	0.00	1	88.60	88.60	-1	984	-0.10%
2020/03/13	1	83.80	1	83.80	88.90	0	969	0.00%
2020/03/12	4	87.88	2	86.90	88.30	2	928	0.22%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/02/21	1	88.60	0	0.00	88.90	1	1,158	0.09%
2020/02/14	0	0.00	1	88.30	88.30	-1	1,357	-0.07%
2020/02/10	5	87.08	4	86.85	87.10	1	1,466	0.07%
2020/02/07	1	87.40	0	0.00	87.60	1	1,523	0.07%
2020/02/03	1	87.50	0	0.00	87.50	1	1,539	0.06%
2020/01/31	1	89.30	0	0.00	89.60	1	1,528	0.07%
2020/01/30	0	0.00	2	88.85	87.60	-2	1,523	-0.13%
2020/01/14	0	0.00	2	92.80	92.50	-2	1,500	-0.13%
2020/01/13	0	0.00	1	92.80	92.70	-1	1,515	-0.07%
2020/01/10	2	92.50	4	92.55	92.90	-2	1,531	-0.13%
2020/01/06	0	0.00	9	91.47	91.30	-9	1,632	-0.55%
2020/01/03	3	92.00	0	0.00	92.10	3	1,654	0.18%
2020/01/02	0	0.00	4	92.25	92.60	-4	1,657	-0.24%
2019/12/31	0	0.00	4	92.55	92.60	-4	1,659	-0.24%
2019/12/30	3	92.60	0	0.00	92.60	3	1,704	0.18%
2019/12/27	5	91.94	3	92.10	92.20	2	1,701	0.12%
2019/12/26	0	0.00	3	92.40	92.40	-3	1,695	-0.18%
2019/12/25	3	91.10	0	0.00	91.30	3	1,696	0.18%
2019/12/20	13	93.51	5	93.14	92.90	8	1,680	0.48%
2019/12/19	0	0.00	4	94.75	94.90	-4	1,658	-0.24%
2019/12/18	2	94.20	3	94.87	94.90	-1	1,658	-0.06%
2019/12/17	0	0.00	4	93.85	95.00	-4	1,666	-0.24%
2019/12/16	7	92.46	6	92.65	92.40	1	1,647	0.06%
2019/12/13	5	94.14	7	94.79	93.90	-2	1,673	-0.12%
2019/12/11	0	0.00	2	94.90	95.00	-2	1,645	-0.12%
2019/12/10	2	94.90	10	94.95	95.20	-8	1,636	-0.49%
2019/12/09	0	0.00	5	94.48	94.60	-5	1,645	-0.30%
2019/12/06	2	94.60	1	94.90	94.40	1	1,634	0.06%
2019/12/05	15	94.76	10	94.66	95.00	5	1,621	0.31%
2019/12/04	10	94.13	10	93.76	94.80	0	1,588	0.00%
2019/12/03	6	94.28	4	95.00	94.10	2	1,590	0.13%
2019/12/02	1	95.00	1	94.10	94.80	0	1,591	0.00%
2019/11/29	10	94.62	0	0.00	94.00	10	1,587	0.63%
2019/11/28	10	94.78	5	95.20	94.20	5	1,566	0.32%
2019/11/27	3	95.97	4	96.38	96.00	-1	1,547	-0.06%
2019/11/26	1	95.70	6	97.42	97.20	-5	1,521	-0.33%
2019/11/25	0	0.00	3	95.50	95.50	-3	1,479	-0.20%
2019/11/22	5	94.50	5.5	93.98	94.60	-0.5	1,444	-0.03%
2019/11/21	10	92.95	6	92.72	94.00	4	1,424	0.28%
2019/11/20	13	93.73	13	93.88	93.30	0	1,390	0.00%
2019/11/19	0	0.00	11	92.34	93.20	-11	1,362	-0.81%
2019/11/18	0	0.00	2	92.30	92.20	-2	1,338	-0.15%
2019/11/15	0	0.00	1	90.30	91.90	-1	1,300	-0.08%
2019/11/14	1	88.40	1	88.80	88.70	0	1,242	0.00%
2019/11/13	0	0.00	10	87.65	88.50	-10	1,224	-0.82%
2019/11/12	3	85.83	1	86.40	86.50	2	1,184	0.17%
2019/11/11	1	85.50	0	0.00	85.60	1	1,178	0.08%
2019/11/08	3	86.33	0	0.00	86.40	3	1,167	0.26%
2019/11/07	5	87.72	3	89.17	87.30	2	1,170	0.17%
2019/11/06	13	87.87	1	88.30	88.40	12	1,124	1.07%
2019/11/04	3	85.10	0	0.00	85.00	3	1,076	0.28%
2019/11/01	1	83.70	0	0.00	84.40	1	1,064	0.09%
2019/10/31	2	83.70	0	0.00	83.70	2	1,079	0.19%
2019/10/21	1	84.00	0	0.00	84.80	1	1,135	0.09%
2019/10/18	0	0.00	1	84.40	84.40	-1	1,123	-0.09%
2019/10/17	2	84.10	0	0.00	84.10	2	1,104	0.18%
2019/10/15	4	84.40	2	84.70	84.50	2	1,072	0.19%
2019/10/14	4	83.88	1	84.20	84.50	3	1,082	0.28%
2019/10/09	0	0.00	1	82.30	83.10	-1	1,042	-0.10%
2019/10/04	0	0.00	1	81.10	81.30	-1	1,019	-0.10%
2019/10/02	0	0.00	1	80.30	80.20	-1	999	-0.10%
2019/09/23	1	80.50	0	0.00	80.50	1	1,268	0.08%
2019/08/29	1	79.50	0	0.00	80.00	1	1,343	0.07%
2019/08/20	1	80.50	0	0.00	80.40	1	1,554	0.06%
2019/08/13	2	80.10	0	0.00	80.50	2	1,615	0.12%
2019/08/12	6	80.50	0	0.00	80.80	6	1,616	0.37%
2019/08/08	1	80.30	0	0.00	80.90	1	1,597	0.06%
2019/08/06	1	81.50	6	80.20	81.50	-5	1,578	-0.32%
2019/08/02	4	80.65	0	0.00	81.00	4	1,579	0.25%
2019/07/30	0	0.00	2	81.70	82.50	-2	1,545	-0.13%
2019/07/29	0	0.00	2	83.20	83.00	-2	1,549	-0.13%
2019/07/24	2	83.40	2	83.10	83.70	0	1,604	0.00%
2019/07/18	1	82.50	2	82.80	82.80	-1	1,629	-0.06%
2019/07/17	2	80.70	2	81.30	81.30	0	1,606	0.00%
2019/07/16	2	80.05	0	0.00	80.40	2	1,598	0.13%
2019/07/08	1	79.90	0	0.00	80.40	1	1,569	0.06%
2019/07/05	0	0.00	1	80.50	81.40	-1	1,564	-0.06%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/07/03	6	79.12	0	0.00	78.70	6	1,507	0.40%
2019/07/01	0	0.00	1	85.50	85.90	-1	1,357	-0.07%
2019/06/26	0	0.00	2	85.10	84.70	-2	1,288	-0.16%
2019/06/25	1	84.20	4	84.45	84.80	-3	1,284	-0.23%
2019/06/24	0	0.00	1	83.60	83.90	-1	1,257	-0.08%
2019/06/21	0	0.00	4	83.20	83.30	-4	1,252	-0.32%
2019/06/20	4	83.48	0	0.00	84.30	4	1,228	0.33%
2019/06/19	1	83.80	0	0.00	84.50	1	1,208	0.08%
2019/06/18	1	83.60	0	0.00	83.80	1	1,198	0.08%
2019/06/14	3	84.57	7	83.94	84.00	-4	1,198	-0.33%
2019/06/13	1	83.80	0	0.00	83.30	1	1,187	0.08%
2019/06/12	2	85.60	0	0.00	84.70	2	1,219	0.16%
2019/06/11	3	86.47	0	0.00	86.80	3	1,233	0.24%
2019/06/10	0	0.00	1	86.40	87.30	-1	1,232	-0.08%
2019/05/31	14	85.47	10	85.53	85.70	4	1,187	0.34%
2019/05/28	10	83.86	10	86.14	83.40	0	1,103	0.00%
2019/05/10	1	79.90	0	0.00	78.50	1	907	0.11%
2019/05/03	2	79.85	0	0.00	79.60	2	925	0.22%
2019/05/02	0	0.00	5	80.00	80.10	-5	899	-0.56%
2019/04/29	0	0.00	1	77.00	78.50	-1	848	-0.12%
2019/04/24	1	76.00	0	0.00	76.40	1	825	0.12%
2019/04/22	0	0.00	0	74.00	74.10	0	847	-0.01%
2019/04/17	0	0.00	0.4	75.00	75.20	-0.4	921	-0.04%
2019/04/15	0	0.00	1	74.00	74.40	-1	988	-0.10%
2019/03/28	2	73.30	2	73.50	73.60	0	1,281	0.00%
2019/03/19	0	0.00	1	72.80	72.40	-1	1,261	-0.08%
2019/02/26	2	70.20	0	0.00	69.70	2	1,140	0.18%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2018/12/26	1	67.30	1	67.70	67.40	0	744	0.00%
2018/11/02	0	0.00	1	63.90	64.50	-1	515	-0.19%
2018/10/30	1	61.80	0	0.00	62.00	1	522	0.19%
2018/10/11	0	0.00	44	65.98	65.70	-44	483	-9.11%
2018/10/08	0	0.00	1	67.80	67.90	-1	468	-0.21%
2018/10/05	0	0.00	7	67.63	67.20	-7	470	-1.49%
2018/10/04	0	0.00	5	67.90	67.60	-5	457	-1.09%
2018/10/02	0	0.00	25	67.44	67.60	-25	448	-5.58%
2018/09/21	0	0.00	2	66.40	65.70	-2	459	-0.43%
2018/09/07	0	0.00	2	65.60	65.60	-2	653	-0.31%
2018/08/20	1	63.80	0	0.00	63.50	1	702	0.14%
2018/08/07	2	66.50	0	0.00	66.40	2	719	0.28%
2018/07/26	0	0.00	1	65.30	65.60	-1	735	-0.14%
2018/07/03	1	65.40	0	0.00	64.00	1	852	0.12%
2018/06/28	2	66.30	0	0.00	66.00	2	826	0.24%
2018/06/19	0	0.00	1	71.70	71.90	-1	678	-0.15%
2018/05/10	2	69.00	0	0.00	69.40	2	776	0.26%
2018/04/16	0	0.00	0.1	70.00	69.50	-0.1	853	-0.01%
2018/04/03	2	71.60	0	0.00	71.60	2	825	0.24%
2018/03/27	7	72.17	0	0.00	72.20	7	796	0.88%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/22	0	0.00	1	72.80	73.30	-1	776	-0.13%
2018/03/14	1	74.30	1	74.30	74.00	0	724	0.00%
2018/02/12	1	69.60	0	0.00	69.60	1	722	0.14%
2018/02/06	1	68.20	0	0.00	69.20	1	701	0.14%
2018/01/31	0	0.00	5	70.80	72.60	-5	670	-0.75%
2018/01/29	5	72.68	1	73.00	72.60	4	653	0.61%
2018/01/18	0	0.00	1	70.80	70.40	-1	593	-0.17%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%
2018/01/15	0	0.00	1	70.50	69.90	-1	564	-0.18%
2018/01/12	0	0.00	3	69.77	69.50	-3	579	-0.52%
2018/01/10	0	0.00	1	69.50	69.40	-1	585	-0.17%
2018/01/09	0	0.00	1	70.80	69.30	-1	581	-0.17%
2018/01/08	0	0.00	1	70.60	70.40	-1	583	-0.17%
2018/01/03	0	0.00	2	70.55	70.50	-2	646	-0.31%
2018/01/02	0	0.00	2	70.10	70.10	-2	649	-0.31%