華固 (2548)-元大-永和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	173.25	2.8	172.50	173.00	1.2	2,552	0.05%
2024/05/02	2	168.00	1	170.50	166.50	1	2,417	0.04%
2024/04/30	0.2	159.76	3	167.00	166.00	-2.8	2,343	-0.12%
2024/04/29	3.1	164.82	4	162.88	161.50	-0.9	2,269	-0.04%
2024/04/26	0	0.00	3	159.33	160.50	-3	2,193	-0.14%
2024/04/25	28	165.55	27	162.19	159.00	1	2,119	0.05%
2024/04/24	4	161.25	2	159.50	160.00	2	2,000	0.10%
2024/04/23	1	162.50	2	161.25	161.00	-1	1,912	-0.05%
2024/04/22	32	156.92	33	157.15	161.00	-1	1,727	-0.06%
2024/04/19	2	148.75	3	148.83	149.50	-1	1,499	-0.07%
2024/04/18	3	145.17	5	143.40	149.00	-2	1,358	-0.15%
2024/04/17	0	0.00	7	134.57	135.50	-7	1,244	-0.56%
2024/04/16	2.1	131.02	0.4	129.00	129.50	1.7	1,206	0.14%
2024/04/12	0.1	135.38	0	0.00	134.50	0.1	1,149	0.01%
2024/04/11	6	136.08	0	0.00	135.50	6	1,137	0.53%
2024/04/09	1	132.50	1	132.50	133.50	0	1,074	0.00%
2024/04/01	0.8	125.50	0	0.00	127.50	0.8	994	0.08%
2024/03/29	0	0.00	1	124.00	124.00	-1	967	-0.10%
2024/03/27	0	0.00	9	125.00	126.00	-9	912	-0.99%
2024/03/25	2	119.00	4	118.00	119.50	-2	835	-0.24%
2024/03/22	11	116.32	1	116.00	116.50	10	794	1.26%
2024/03/21	2	118.50	7	118.29	118.50	-5	743	-0.67%
2024/03/19	3	108.00	0	0.00	107.50	3	638	0.47%
2024/03/18	2	108.50	0	0.00	107.50	2	635	0.31%
2024/03/14	0.2	106.00	5	106.00	106.50	-4.8	548	-0.88%
2024/03/13	0	0.00	6	105.67	106.00	-6	538	-1.11%
2024/03/11	0	0.00	3	102.00	101.00	-3	500	-0.60%
2024/03/06	1	101.50	3	101.67	102.00	-2	458	-0.44%
2024/03/05	0	0.00	2	99.90	101.00	-2	448	-0.45%
2024/03/04	0	0.00	0.3	99.30	99.20	-0.3	422	-0.07%
2024/03/01	5	99.10	8	99.38	99.30	-3	415	-0.72%
2024/02/29	5	98.54	7	98.91	98.80	-2	396	-0.50%
2024/02/02	0	0.00	0.3	95.40	95.10	-0.3	326	-0.10%
2024/01/17	2	94.75	0	0.00	95.00	2	342	0.58%
2024/01/09	1	95.50	0	0.00	95.60	1	329	0.30%
2024/01/08	1	96.30	0	0.00	96.60	1	331	0.30%
2024/01/04	0	0.00	28	96.55	96.60	-28	334	-8.38%
2023/12/27	0.3	96.26	0	0.00	95.90	0.3	335	0.09%
2023/12/15	0	0.00	1	96.90	96.60	-1	332	-0.30%
2023/12/12	0	0.00	4	97.00	97.00	-4	322	-1.24%
2023/12/11	5	96.50	0	0.00	96.80	5	319	1.57%
2023/12/07	1	96.00	0	0.00	95.80	1	309	0.32%
2023/11/16	0.2	94.20	0	0.00	94.10	0.2	324	0.06%
2023/11/09	0.1	93.80	0	0.00	93.80	0.1	376	0.03%
2023/11/08	0.1	92.74	0	0.00	93.40	0.1	383	0.03%
2023/10/11	1	89.80	0	90.20	89.90	1	422	0.23%
2023/10/05	0.1	90.10	0	0.00	89.90	0.1	424	0.01%
2023/09/21	1	89.80	0	0.00	90.00	1	472	0.21%
2023/09/19	0.1	90.30	0	90.40	90.30	0	488	0.01%
2023/09/15	0	0.00	0.6	89.90	90.20	-0.6	500	-0.12%
2023/09/06	0	90.20	1	90.00	89.70	-1	531	-0.19%
2023/08/24	1	89.40	0	0.00	89.30	1	604	0.17%
2023/08/22	0	0.00	1	88.80	89.00	-1	656	-0.15%
2023/08/18	5	89.10	0	0.00	89.40	5	792	0.63%
2023/08/17	4	89.20	0	0.00	89.10	4	808	0.49%
2023/08/16	1	89.50	0	0.00	89.30	1	814	0.12%
2023/08/07	0	0.00	0.2	91.83	91.60	-0.2	836	-0.02%
2023/08/02	0	91.10	0	0.00	90.70	0	853	0.00%
2023/07/28	1	90.30	0	0.00	90.30	1	899	0.11%
2023/07/24	7	90.00	0	0.00	90.00	7	916	0.76%
2023/07/07	6	89.50	0	0.00	90.30	6	948	0.63%
2023/07/04	5	90.20	0	0.00	90.20	5	938	0.53%
2023/06/29	11	90.58	0	0.00	90.40	11	931	1.18%
2023/06/21	6	90.30	0	0.00	90.60	6	925	0.65%
2023/06/20	5	90.60	0	0.00	90.60	5	933	0.54%
2023/06/19	1	91.10	0	0.00	91.10	1	935	0.11%
2023/06/12	0	91.40	0	0.00	91.40	0	951	0.00%
2023/06/08	0	0.00	103	91.69	91.60	-103	950	-10.84%	大賣/鉅額交易
2023/05/31	1	89.40	0	0.00	90.10	1	934	0.11%
2023/05/30	5	89.58	0	0.00	89.70	5	931	0.54%
2023/05/29	0.3	90.10	0	0.00	90.00	0.3	915	0.03%
2023/05/26	2	90.30	0	0.00	90.20	2	893	0.23%
2023/05/25	4	90.73	0	0.00	91.20	4	865	0.46%
2023/05/24	1	96.80	4.2	97.19	97.50	-3.2	754	-0.42%
2023/05/22	53	97.51	2	97.50	97.40	51	686	7.43%
2023/05/19	50.1	96.90	0	0.00	96.90	50.1	663	7.55%
2023/05/18	0	97.00	0	0.00	96.70	0	647	0.00%
2023/05/17	0	96.80	2	96.70	97.00	-2	635	-0.31%
2023/05/16	0	96.30	0	0.00	96.30	0	619	0.00%
2023/05/15	0	96.90	0	0.00	96.70	0	602	0.00%
2023/05/12	0	0.00	1	97.00	97.10	-1	595	-0.17%
2023/05/08	0	0.00	18	96.20	96.80	-18	548	-3.28%
2023/05/05	0	0.00	18	96.17	96.60	-18	538	-3.34%
2023/04/28	1	94.60	0	0.00	94.70	1	498	0.20%
2023/04/25	0	94.20	0	0.00	94.30	0	488	0.00%
2023/04/24	1	93.40	0	0.00	93.40	1	470	0.21%
2023/04/21	0	0.00	1	93.20	93.40	-1	472	-0.21%
2023/04/19	2	93.60	0	0.00	93.70	2	472	0.42%
2023/03/29	0	0.00	10	93.05	93.30	-10	424	-2.36%
2023/03/28	2	93.00	6	93.23	93.20	-4	420	-0.95%
2023/03/16	1	90.00	0	0.00	89.90	1	348	0.29%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/02	8	91.00	0	0.00	91.60	8	298	2.68%
2023/02/10	1	89.80	0	0.00	90.20	1	320	0.31%
2022/12/29	0	0.00	0	89.00	88.90	0	349	0.00%
2022/12/06	5	88.00	0	0.00	87.70	5	385	1.30%
2022/11/11	1	86.00	0.1	86.30	86.20	0.9	390	0.22%
2022/11/08	4	86.80	0	0.00	86.60	4	395	1.01%
2022/10/24	5	86.20	0	0.00	86.20	5	396	1.26%
2022/10/13	0	0.00	0.1	86.30	86.10	-0.1	377	-0.01%
2022/10/07	0	0.00	7	89.00	88.80	-7	373	-1.88%
2022/10/04	5	89.56	0	0.00	89.70	5	386	1.29%
2022/10/03	2	89.80	0	0.00	89.60	2	386	0.52%
2022/09/29	0.1	90.00	0	0.00	89.60	0.1	397	0.01%
2022/09/23	0	0.00	1	92.30	92.60	-1	396	-0.25%
2022/08/30	6	92.00	0	0.00	92.00	6	570	1.05%
2022/08/29	1	91.30	0	0.00	92.20	1	581	0.17%
2022/08/23	11	92.80	1	92.20	92.20	10	589	1.70%
2022/08/16	0	0.00	1	93.00	92.40	-1	578	-0.17%
2022/08/15	0	0.00	0.5	91.60	91.50	-0.5	568	-0.09%
2022/07/25	0	0.00	10	87.30	88.50	-10	621	-1.61%
2022/07/22	0	0.00	0.4	87.50	87.30	-0.4	625	-0.06%
2022/07/06	0	0.00	8	87.80	86.50	-8	654	-1.22%
2022/07/04	2	87.00	0	0.00	87.20	2	651	0.31%
2022/07/01	8.1	87.70	0	0.00	87.10	8.1	650	1.25%
2022/06/30	10	88.97	0	0.00	88.80	10	643	1.55%
2022/06/28	0.1	89.60	0	0.00	89.30	0.1	637	0.02%
2022/06/24	0.1	87.80	0	0.00	88.20	0.1	623	0.02%
2022/06/23	9	85.42	5	85.50	85.40	4	615	0.65%
2022/06/22	14	86.15	0	0.00	86.20	14	603	2.32%
2022/06/21	1	93.10	1	93.20	93.60	0	570	0.00%
2022/06/17	1	93.20	1	93.00	93.00	0	525	0.00%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/08	1	95.20	3	95.90	95.60	-2	581	-0.34%
2022/06/07	1	95.60	5	95.82	95.70	-4	579	-0.69%
2022/06/06	1	94.90	0	0.00	94.80	1	570	0.18%
2022/05/30	0	0.00	1	93.20	94.40	-1	573	-0.17%
2022/05/27	2	93.25	0	0.00	93.00	2	567	0.35%
2022/05/18	0	0.00	1	92.90	93.50	-1	562	-0.18%
2022/04/29	0	0.00	10	92.00	92.20	-10	540	-1.85%
2022/04/26	1	91.00	2	91.00	91.40	-1	516	-0.19%
2022/04/22	0	0.00	0.1	91.50	91.30	-0.1	506	-0.01%
2022/04/21	0	0.00	0.1	91.90	91.70	-0.1	508	-0.01%
2022/04/18	1	92.10	0	0.00	92.10	1	502	0.20%
2022/04/15	0	0.00	3	93.07	92.90	-3	496	-0.60%
2022/04/12	5	90.00	0	0.00	90.00	5	460	1.09%
2022/04/08	2	90.10	0	0.00	90.70	2	454	0.44%
2022/04/06	1	90.20	0	0.00	90.40	1	447	0.22%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/21	0	0.00	2	90.40	90.40	-2	436	-0.46%
2022/03/18	0	0.00	1	90.70	89.70	-1	431	-0.23%
2022/03/17	5	90.70	4	90.90	90.90	1	357	0.28%
2022/02/17	0	0.00	1	92.90	92.60	-1	319	-0.31%
2022/01/11	1	90.60	0	0.00	90.60	1	375	0.27%
2021/12/29	1	90.70	0	0.00	91.10	1	402	0.25%
2021/12/28	3	91.00	0	0.00	91.40	3	399	0.75%
2021/12/23	0	0.00	3	91.10	91.20	-3	413	-0.73%
2021/12/22	5	91.30	0	0.00	91.20	5	417	1.20%
2021/12/13	2	92.60	1	92.80	92.90	1	423	0.24%
2021/11/25	0.5	94.00	3	93.30	93.10	-2.5	528	-0.47%
2021/11/17	0	0.00	1	94.20	93.80	-1	538	-0.19%
2021/11/16	0	0.00	2	93.55	94.40	-2	543	-0.37%
2021/11/12	0	0.00	15	93.70	93.50	-15	541	-2.77%
2021/11/11	0	0.00	5	93.00	93.20	-5	539	-0.93%
2021/11/09	0	0.00	2.3	90.97	90.10	-2.3	508	-0.46%
2021/10/21	0	0.00	2	90.50	90.50	-2	512	-0.39%
2021/10/12	0.2	89.80	2	89.90	89.90	-1.8	501	-0.35%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/10/04	0	0.00	5	87.70	87.80	-5	493	-1.01%
2021/09/30	0	0.00	17	88.67	89.20	-17	488	-3.48%
2021/09/14	11	91.22	0	0.00	91.40	11	508	2.16%
2021/09/13	6	89.85	0	0.00	90.00	6	496	1.21%
2021/09/02	0	0.00	1	90.00	90.20	-1	522	-0.19%
2021/09/01	0	0.00	5	89.84	89.30	-5	541	-0.92%
2021/08/31	0	0.00	2	87.80	88.00	-2	553	-0.36%
2021/08/26	5	85.60	0	0.00	85.40	5	583	0.86%
2021/08/25	0	0.00	4	85.30	85.70	-4	593	-0.67%
2021/08/24	0	0.00	10	85.40	85.30	-10	596	-1.68%
2021/08/16	5	84.40	0	0.00	84.40	5	599	0.83%
2021/08/10	2	84.50	2	84.50	84.50	0	617	0.00%
2021/08/03	1	84.60	0	0.00	84.80	1	688	0.15%
2021/08/02	10	85.00	0	0.00	85.10	10	693	1.44%
2021/07/30	0	0.00	1	84.50	85.00	-1	697	-0.14%
2021/07/23	2	85.20	0	0.00	85.20	2	711	0.28%
2021/07/20	1	84.50	0.4	84.95	85.00	0.7	713	0.09%
2021/07/19	1.4	84.93	1	84.80	84.90	0.4	711	0.05%
2021/07/16	1	84.80	3	84.80	84.80	-2	731	-0.27%
2021/07/15	0	0.00	2	84.60	84.80	-2	756	-0.26%
2021/07/14	5	84.50	1	84.40	84.40	4	758	0.53%
2021/07/13	0.1	85.10	1	84.90	85.00	-0.9	759	-0.12%
2021/07/12	3	84.97	0	0.00	84.80	3	760	0.39%
2021/07/09	0	0.00	1	84.90	84.90	-1	761	-0.13%
2021/07/08	0.1	85.10	0	0.00	85.00	0.1	766	0.01%
2021/07/06	0	0.00	4	85.10	85.20	-4	772	-0.52%
2021/07/05	0.2	85.10	0	0.00	85.10	0.2	771	0.03%
2021/07/02	0	85.20	0	0.00	85.00	0	774	0.00%
2021/06/30	0	0.00	1	85.00	85.00	-1	771	-0.13%
2021/06/25	0	0.00	6	85.40	85.40	-6	772	-0.78%
2021/06/22	1	84.80	0	0.00	84.90	1	780	0.13%
2021/06/18	1	85.70	0	0.00	85.90	1	775	0.13%
2021/06/15	2	86.10	0	0.00	86.00	2	845	0.24%
2021/06/09	5	85.94	0	0.00	86.80	5	863	0.58%
2021/06/08	2	92.95	9	92.80	92.90	-7	866	-0.81%
2021/06/07	0	0.00	7	92.89	93.00	-7	890	-0.79%
2021/06/04	2	93.00	3	93.10	93.10	-1	870	-0.11%
2021/05/17	0	0.00	0.4	90.32	90.10	-0.4	911	-0.04%
2021/05/11	1	93.50	1	94.40	93.20	0	863	0.00%
2021/05/04	0	0.00	1	95.00	93.50	-1	858	-0.12%
2021/05/03	0	0.00	1	94.50	94.80	-1	850	-0.12%
2021/04/28	0	0.00	5	94.62	94.60	-5	850	-0.59%
2021/04/27	0	0.00	2	95.00	95.20	-2	859	-0.23%
2021/04/26	0	0.00	0	95.00	94.60	0	867	-0.01%
2021/04/21	0	0.00	16	95.36	95.70	-16	860	-1.86%
2021/04/19	1	93.60	0	0.00	93.70	1	849	0.12%
2021/04/16	1	92.70	0	0.00	92.90	1	850	0.12%
2021/04/14	4	93.00	0	0.00	92.60	4	861	0.46%
2021/04/13	1	93.00	0	0.00	93.00	1	857	0.12%
2021/04/06	5	93.10	0	0.00	92.90	5	845	0.59%
2021/04/01	4	93.08	0	0.00	93.00	4	842	0.47%
2021/03/31	0	0.00	0.1	93.40	93.20	-0.1	835	-0.01%
2021/03/29	0	0.00	1	92.90	92.80	-1	832	-0.12%
2021/03/26	0	0.00	0	92.80	92.60	0	826	0.00%
2021/03/25	0	0.00	3	92.27	92.10	-3	818	-0.37%
2021/03/16	0	0.00	1	93.50	93.80	-1	731	-0.14%
2021/03/15	3	92.83	0	0.00	92.80	3	747	0.40%
2021/03/12	5	94.00	5	93.40	94.00	0	750	0.00%
2021/03/11	25	92.56	4	92.75	94.10	21	717	2.93%
2021/03/09	0	0.00	3	89.87	89.90	-3	657	-0.46%
2021/03/04	0	0.00	1	89.10	89.30	-1	618	-0.16%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/23	0	0.00	4	88.25	88.70	-4	581	-0.69%
2021/02/19	1	86.70	0	0.00	86.70	1	563	0.18%
2021/02/01	6	85.70	0	0.00	86.00	6	554	1.08%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/26	1	87.00	0	0.00	86.70	1	529	0.19%
2021/01/20	1	87.40	0	0.00	87.00	1	524	0.19%
2021/01/19	1	88.20	5	88.10	87.50	-4	511	-0.78%
2021/01/18	0	0.00	1	88.10	88.00	-1	498	-0.20%
2021/01/13	7	87.80	0	0.00	87.90	7	523	1.34%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2020/12/18	2	88.10	2	88.10	88.00	0	548	0.00%
2020/12/16	0	0.00	3	87.63	87.80	-3	550	-0.55%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/08	2	87.35	2	87.10	87.10	0	527	0.00%
2020/12/07	2	88.70	0	0.00	88.70	2	508	0.39%
2020/12/03	2	88.70	0	0.00	88.60	2	516	0.39%
2020/11/26	0	0.00	3	88.93	89.00	-3	557	-0.54%
2020/11/24	0	0.00	1.1	89.11	89.10	-1.1	584	-0.19%
2020/11/23	1	88.50	0	0.00	88.70	1	615	0.16%
2020/11/17	0	0.00	1	88.70	88.90	-1	634	-0.16%
2020/11/16	0	0.00	1	88.40	88.60	-1	653	-0.15%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/23	1	87.50	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	5	88.50	86.90	-5	806	-0.62%
2020/10/06	2	86.20	0	0.00	86.00	2	803	0.25%
2020/09/29	0	0.00	0.1	87.00	86.60	-0.1	873	-0.01%
2020/09/25	0	0.00	1	85.60	85.80	-1	913	-0.11%
2020/09/14	1	88.60	0	0.00	88.10	1	1,060	0.09%
2020/09/11	0	0.00	3	88.30	88.40	-3	1,068	-0.28%
2020/09/10	1	89.00	0	0.00	89.30	1	1,079	0.09%
2020/09/08	4	89.10	0	0.00	89.30	4	1,113	0.36%
2020/09/07	0	0.00	3	90.73	90.10	-3	1,134	-0.26%
2020/09/04	3	90.30	0	0.00	90.50	3	1,185	0.25%
2020/09/03	0	0.00	2	90.00	90.50	-2	1,277	-0.16%
2020/08/28	0	0.00	15	89.92	90.00	-15	1,431	-1.05%
2020/08/27	0	0.00	12	89.56	89.80	-12	1,444	-0.83%
2020/08/26	1	88.10	0	0.00	88.20	1	1,439	0.07%
2020/08/25	0	0.00	1	87.60	88.40	-1	1,462	-0.07%
2020/08/21	0	0.00	3	88.40	88.70	-3	1,503	-0.20%
2020/08/20	3	87.17	5	86.20	86.90	-2	1,529	-0.13%
2020/08/19	0	0.00	1	89.70	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	1	88.90	88.90	-1	1,508	-0.07%
2020/08/17	0	0.00	4	89.30	89.60	-4	1,517	-0.26%
2020/08/14	2	87.95	4	87.68	87.90	-2	1,501	-0.13%
2020/08/13	0	0.00	3	87.23	87.40	-3	1,486	-0.20%
2020/08/12	4	87.48	0	0.00	87.00	4	1,493	0.27%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/08/07	12	85.92	0	0.00	86.00	12	1,469	0.82%
2020/08/06	0	0.00	26	86.21	86.50	-26	1,461	-1.78%
2020/08/05	1	84.80	0	0.00	84.70	1	1,440	0.07%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/31	1.1	85.05	0	0.00	85.00	1.1	1,450	0.08%
2020/07/30	0	0.00	3	85.20	85.20	-3	1,446	-0.21%
2020/07/27	2	84.40	0	0.00	84.30	2	1,472	0.14%
2020/07/21	0.2	85.30	0	0.00	84.90	0.2	1,475	0.02%
2020/07/17	0	0.00	2	85.40	85.00	-2	1,470	-0.14%
2020/07/16	0	0.00	0	85.70	85.50	0	1,478	0.00%
2020/07/15	1	84.90	0	0.00	85.00	1	1,479	0.07%
2020/07/13	3	84.73	0	0.00	84.60	3	1,491	0.20%
2020/07/09	19	85.28	0	0.00	85.20	19	1,489	1.28%
2020/07/08	4	86.58	0	0.00	86.10	4	1,473	0.27%
2020/07/07	1	86.80	2	87.10	87.40	-1	1,448	-0.07%
2020/07/06	9	86.86	0	0.00	86.80	9	1,436	0.63%
2020/07/03	0	0.00	6	86.07	86.40	-6	1,433	-0.42%
2020/06/30	3	84.53	0	0.00	84.20	3	1,437	0.21%
2020/06/29	12	84.26	0	0.00	84.10	12	1,436	0.84%
2020/06/22	0	0.00	2	85.90	86.40	-2	1,415	-0.14%
2020/06/19	7	85.69	0	0.00	85.70	7	1,434	0.49%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/16	1	86.20	1	86.30	86.20	0	1,393	0.00%
2020/06/12	8	86.61	1	85.00	87.00	7	1,467	0.48%
2020/06/11	7	88.79	5	88.04	87.70	2	1,460	0.14%
2020/06/10	5	90.78	11	90.53	90.40	-6	1,431	-0.42%
2020/06/09	23	98.28	0	0.00	98.50	23	1,389	1.66%
2020/06/08	7	98.99	0	0.00	98.90	7	1,371	0.51%
2020/06/05	9	97.87	0	0.00	98.10	9	1,310	0.69%
2020/06/04	1	97.60	0	0.00	97.70	1	1,285	0.08%
2020/06/03	3	97.43	2	97.80	97.60	1	1,273	0.08%
2020/06/02	1	97.20	1	97.50	97.60	0	1,251	0.00%
2020/06/01	9	96.30	11	95.35	96.60	-2	1,234	-0.16%
2020/05/29	2	95.70	0	0.00	94.90	2	1,217	0.16%
2020/05/28	0	0.00	2	95.70	95.70	-2	1,195	-0.17%
2020/05/27	4	94.40	1	94.40	95.10	3	1,194	0.25%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/22	0	0.00	10	92.10	91.80	-10	1,153	-0.87%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/14	1	91.60	0.1	91.00	91.00	0.9	1,138	0.08%
2020/05/13	1	91.50	1.4	91.50	91.50	-0.4	1,134	-0.04%
2020/05/12	3	91.33	2	91.40	91.50	1	1,133	0.09%
2020/05/11	1	91.00	0	0.00	91.20	1	1,131	0.09%
2020/05/07	2	92.00	2	91.40	91.20	0	1,120	0.00%
2020/05/06	5	90.80	0	0.00	90.50	5	1,123	0.45%
2020/04/30	1	90.30	2	91.30	91.30	-1	1,112	-0.09%
2020/04/21	10	88.70	1	87.80	87.40	9	1,151	0.78%
2020/04/17	10	88.20	0	0.00	87.80	10	1,143	0.87%
2020/04/16	0	0.00	1	86.60	87.30	-1	1,131	-0.09%
2020/04/15	0	0.00	1	87.10	87.10	-1	1,128	-0.09%
2020/04/13	0	0.00	10	84.20	84.70	-10	1,124	-0.89%
2020/04/08	1	83.20	0	0.00	83.10	1	1,120	0.09%
2020/04/06	10	81.20	0	0.00	81.50	10	1,092	0.92%
2020/03/31	2	82.05	0	0.00	82.60	2	1,083	0.18%
2020/03/25	0	0.00	3	82.20	82.20	-3	1,104	-0.27%
2020/03/20	0	0.00	2	79.45	79.50	-2	1,084	-0.18%
2020/03/19	2	76.80	5	75.46	76.80	-3	1,074	-0.28%
2020/03/18	2	83.00	0	0.00	82.80	2	1,033	0.19%
2020/03/16	2	88.50	0	0.00	88.60	2	984	0.20%
2020/03/13	1	82.10	0	0.00	88.90	1	969	0.10%
2020/03/12	0	0.00	16	88.40	88.30	-16	928	-1.72%
2020/03/09	2	88.00	0	0.00	87.20	2	928	0.22%
2020/03/03	1	86.40	0	0.00	86.50	1	974	0.10%
2020/02/27	2	86.45	0	0.00	86.40	2	1,039	0.19%
2020/02/26	6	86.57	0	0.00	86.90	6	1,078	0.56%
2020/02/25	1	86.90	0	0.00	86.90	1	1,100	0.09%
2020/02/24	10	87.50	0	0.00	87.50	10	1,129	0.89%
2020/02/20	0	0.00	5	89.20	88.80	-5	1,189	-0.42%
2020/02/14	0	0.00	0.8	88.60	88.30	-0.8	1,357	-0.06%
2020/02/05	5	87.10	0	0.00	87.40	5	1,539	0.32%
2020/02/04	3	87.73	0	0.00	87.80	3	1,538	0.19%
2020/02/03	1	87.00	0	0.00	87.50	1	1,539	0.06%
2020/01/30	2	88.50	3	89.27	87.60	-1	1,523	-0.07%
2020/01/16	1	92.80	0	0.00	93.10	1	1,497	0.07%
2020/01/15	2	92.60	1	92.60	92.30	1	1,493	0.07%
2020/01/14	1	92.50	1	92.80	92.50	0	1,500	0.00%
2020/01/13	0	0.00	5	92.80	92.70	-5	1,515	-0.33%
2020/01/10	5	92.56	0	0.00	92.90	5	1,531	0.33%
2020/01/08	1	92.00	0	0.00	91.60	1	1,586	0.06%
2020/01/06	0	0.00	3	91.20	91.30	-3	1,632	-0.18%
2020/01/02	0	0.00	1	92.40	92.60	-1	1,657	-0.06%
2019/12/26	0	0.00	0.2	92.50	92.40	-0.2	1,695	-0.01%
2019/12/25	1	91.30	0	0.00	91.30	1	1,696	0.06%
2019/12/20	5	94.20	0	0.00	92.90	5	1,680	0.30%
2019/12/18	0	0.00	3	94.80	94.90	-3	1,658	-0.18%
2019/12/17	0	0.00	1	94.70	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	1	92.60	92.40	-1	1,647	-0.06%
2019/12/13	1	94.30	1	94.20	93.90	0	1,673	0.00%
2019/12/12	3	95.00	1	94.80	95.00	2	1,658	0.12%
2019/12/11	0	0.00	3	95.00	95.00	-3	1,645	-0.18%
2019/12/10	1	94.50	0	0.00	95.20	1	1,636	0.06%
2019/12/09	0	0.00	1	94.50	94.60	-1	1,645	-0.06%
2019/12/05	2	94.60	0	0.00	95.00	2	1,621	0.12%
2019/12/02	0	0.00	4	94.70	94.80	-4	1,591	-0.25%
2019/11/29	1	94.40	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.60	10	96.00	94.20	-9	1,566	-0.57%
2019/11/27	2	95.95	1	96.50	96.00	1	1,547	0.06%
2019/11/25	0	0.00	11	94.45	95.50	-11	1,479	-0.74%
2019/11/20	0	0.00	1	94.00	93.30	-1	1,390	-0.07%
2019/11/19	6	93.28	1	92.60	93.20	5	1,362	0.37%
2019/11/18	5	92.80	1	92.10	92.20	4	1,338	0.30%
2019/11/15	0	0.00	6	90.80	91.90	-6	1,300	-0.46%
2019/11/14	6	88.70	1	88.70	88.70	5	1,242	0.40%
2019/11/13	3	87.67	4	87.85	88.50	-1	1,224	-0.08%
2019/11/12	1	85.60	1	85.60	86.50	0	1,184	0.00%
2019/11/11	0	0.00	25	86.06	85.60	-25	1,178	-2.12%
2019/11/08	6	86.47	5	87.20	86.40	1	1,167	0.09%
2019/11/07	17	87.80	2	87.95	87.30	15	1,170	1.28%
2019/11/06	14	87.34	10	87.81	88.40	4	1,124	0.36%
2019/11/04	1	85.00	1	85.20	85.00	0	1,076	0.00%
2019/11/01	5	84.26	2	84.35	84.40	3	1,064	0.28%
2019/10/30	0	0.00	2	84.35	84.30	-2	1,085	-0.18%
2019/10/29	0	0.00	10	83.40	83.20	-10	1,103	-0.91%
2019/10/28	2	83.30	0	0.00	83.80	2	1,109	0.18%
2019/10/25	0	0.00	1	84.10	84.00	-1	1,113	-0.09%
2019/10/24	0	0.00	1	84.20	84.50	-1	1,108	-0.09%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/21	13	84.45	0	0.00	84.80	13	1,135	1.15%
2019/10/15	2	84.50	3	84.80	84.50	-1	1,072	-0.09%
2019/10/14	0	0.00	10	84.10	84.50	-10	1,082	-0.92%
2019/10/09	10	82.50	0	0.00	83.10	10	1,042	0.96%
2019/10/07	0	0.00	6	81.40	81.50	-6	1,017	-0.59%
2019/10/04	12	82.48	2	81.65	81.30	10	1,019	0.98%
2019/09/18	0	0.00	1	79.00	80.00	-1	1,290	-0.08%
2019/09/05	0	0.00	14	80.84	81.00	-14	1,301	-1.08%
2019/09/04	10	80.40	0	0.00	80.30	10	1,301	0.77%
2019/09/02	0	0.00	2	80.50	80.40	-2	1,328	-0.15%
2019/08/30	0	0.00	2	80.00	80.50	-2	1,333	-0.15%
2019/08/29	2	79.30	1	80.00	80.00	1	1,343	0.07%
2019/08/20	4	80.03	0	0.00	80.40	4	1,554	0.26%
2019/08/14	1	80.00	1	80.00	80.80	0	1,621	0.00%
2019/08/13	1	80.00	10	80.00	80.50	-9	1,615	-0.56%
2019/08/12	5	80.44	1	81.70	80.80	4	1,616	0.25%
2019/08/08	11	81.49	1	81.60	80.90	10	1,597	0.63%
2019/08/07	3	80.30	0	0.00	80.90	3	1,587	0.19%
2019/08/06	0	0.00	1	81.50	81.50	-1	1,578	-0.06%
2019/08/05	1	81.00	0	0.00	80.70	1	1,577	0.06%
2019/08/02	0	0.00	3	81.07	81.00	-3	1,579	-0.19%
2019/08/01	1	80.30	0	0.00	80.00	1	1,569	0.06%
2019/07/31	2	80.80	2	80.45	81.70	0	1,562	0.00%
2019/07/30	0	0.00	1	83.00	82.50	-1	1,545	-0.06%
2019/07/29	2	82.25	0	0.00	83.00	2	1,549	0.13%
2019/07/24	1	82.50	3	83.43	83.70	-2	1,604	-0.12%
2019/07/22	1	82.50	0	0.00	82.40	1	1,609	0.06%
2019/07/18	0	0.00	7	82.51	82.80	-7	1,629	-0.43%
2019/07/17	0	0.00	6	81.40	81.30	-6	1,606	-0.37%
2019/07/16	2	80.00	0	0.00	80.40	2	1,598	0.13%
2019/07/11	2	79.90	0	0.00	80.40	2	1,569	0.13%
2019/07/10	3	79.07	0	0.00	80.00	3	1,568	0.19%
2019/07/09	1	79.80	0	0.00	79.90	1	1,567	0.06%
2019/07/08	2	80.00	0	0.00	80.40	2	1,569	0.13%
2019/07/05	0	0.00	2.1	80.74	81.40	-2.1	1,564	-0.14%
2019/07/04	1	80.00	2	80.30	79.80	-1	1,546	-0.06%
2019/07/03	5	78.84	1	80.90	78.70	4	1,507	0.27%
2019/07/02	1	84.70	0	0.00	85.00	1	1,417	0.07%
2019/06/28	0	0.00	1	85.10	85.20	-1	1,329	-0.08%
2019/06/27	1	84.20	3	84.30	84.80	-2	1,299	-0.15%
2019/06/25	1	84.00	0	0.00	84.80	1	1,284	0.08%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/20	1	83.50	0	0.00	84.30	1	1,228	0.08%
2019/06/18	0	0.00	0	83.80	83.80	0	1,198	0.00%
2019/06/17	1	84.60	0	0.00	84.50	1	1,197	0.08%
2019/06/14	1	84.00	0	0.00	84.00	1	1,198	0.08%
2019/06/13	1	84.00	0	0.00	83.30	1	1,187	0.08%
2019/06/12	1	86.70	1	85.30	84.70	0	1,219	0.00%
2019/06/10	0	0.00	1	87.50	87.30	-1	1,232	-0.08%
2019/05/31	1	85.50	31	85.15	85.70	-30	1,187	-2.53%
2019/05/30	31	85.53	0	0.00	85.60	31	1,168	2.65%
2019/05/29	0	0.00	1	85.00	84.40	-1	1,139	-0.09%
2019/05/28	11	86.73	11	84.76	83.40	0	1,103	0.00%
2019/05/27	9	84.92	13	85.65	85.60	-4	1,050	-0.38%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/05/16	0	0.00	1	79.10	79.00	-1	876	-0.11%
2019/05/14	1	78.80	0	0.00	79.20	1	904	0.11%
2019/05/07	0	0.00	5	80.00	80.40	-5	931	-0.54%
2019/05/02	0	0.00	15	79.50	80.10	-15	899	-1.67%
2019/04/30	0	0.00	2	79.25	78.20	-2	871	-0.23%
2019/04/29	0	0.00	3	77.50	78.50	-3	848	-0.35%
2019/04/18	3	74.33	0	0.00	74.60	3	881	0.34%
2019/04/16	0	0.00	2	74.50	75.10	-2	959	-0.21%
2019/03/29	0	0.00	2	73.80	74.00	-2	1,264	-0.16%
2019/03/28	0	0.00	1	73.50	73.60	-1	1,281	-0.08%
2019/03/26	0	0.00	1	72.80	72.80	-1	1,282	-0.08%
2019/03/25	6	71.63	0	0.00	71.70	6	1,276	0.47%
2019/03/21	0	0.00	1	73.00	72.50	-1	1,271	-0.08%
2019/03/20	2	72.20	0	0.00	72.50	2	1,267	0.16%
2019/03/19	3	72.50	0	0.00	72.40	3	1,261	0.24%
2019/03/15	5	72.00	0	0.00	71.50	5	1,251	0.40%
2019/03/14	0	0.00	8	72.26	72.30	-8	1,211	-0.66%
2019/03/12	0	0.00	1	70.20	70.00	-1	1,176	-0.09%
2019/03/04	0	0.00	1	70.10	70.60	-1	1,147	-0.09%
2019/02/27	0	0.00	1	70.00	69.60	-1	1,145	-0.09%
2019/02/26	1	69.90	0	0.00	69.70	1	1,140	0.09%
2019/02/22	0	0.00	1.2	70.73	70.80	-1.2	1,130	-0.10%
2019/02/19	1	71.50	0	0.00	71.20	1	1,128	0.09%
2019/02/18	0	0.00	1	70.00	70.30	-1	1,119	-0.09%
2019/02/14	4	69.63	0	0.00	69.50	4	1,100	0.36%
2019/01/24	2	72.75	0	0.00	73.00	2	1,003	0.20%
2019/01/23	0	0.00	2	73.65	73.80	-2	994	-0.20%
2019/01/14	0	0.00	1	72.00	72.80	-1	961	-0.10%
2019/01/09	0	0.00	3	70.73	71.70	-3	937	-0.32%
2019/01/07	0	0.00	2	69.90	69.70	-2	855	-0.23%
2019/01/03	0	0.00	2	68.45	68.50	-2	810	-0.25%
2019/01/02	0	0.00	1	67.90	67.80	-1	769	-0.13%
2018/12/28	0	0.00	20	68.40	68.10	-20	757	-2.64%
2018/12/26	1	65.00	0	0.00	67.40	1	744	0.13%
2018/12/25	1	63.30	0	0.00	62.80	1	669	0.15%
2018/12/22	1	68.40	0	0.00	68.20	1	561	0.18%
2018/11/26	0	0.00	1	65.90	66.00	-1	529	-0.19%
2018/11/08	1	64.70	0	0.00	64.80	1	508	0.20%
2018/10/26	1	62.50	0	0.00	62.90	1	509	0.20%
2018/10/23	1	63.80	0	0.00	63.90	1	506	0.20%
2018/10/17	3	64.53	0	0.00	64.00	3	501	0.60%
2018/10/16	0	0.00	1	65.00	64.70	-1	490	-0.20%
2018/10/12	1	64.70	0	0.00	65.90	1	488	0.20%
2018/10/11	10	65.90	0	0.00	65.70	10	483	2.07%
2018/10/03	0	0.00	3	67.80	67.60	-3	450	-0.67%
2018/09/27	2	66.50	2	66.80	66.90	0	446	0.00%
2018/09/19	0	0.00	2	66.20	66.50	-2	530	-0.38%
2018/09/13	1	64.00	0	0.00	64.00	1	616	0.16%
2018/09/03	0	0.00	1	65.20	65.70	-1	661	-0.15%
2018/08/16	2	63.30	0	0.00	63.30	2	706	0.28%
2018/08/14	0	0.00	1	64.10	64.10	-1	705	-0.14%
2018/08/09	2	65.50	0	0.00	65.50	2	711	0.28%
2018/08/08	4	65.85	0	0.00	66.10	4	719	0.56%
2018/08/06	0	0.00	4	67.05	66.60	-4	725	-0.55%
2018/07/24	4	65.00	0	0.00	65.40	4	734	0.54%
2018/07/19	0	0.00	1	66.20	65.40	-1	736	-0.14%
2018/07/18	0	0.00	2	65.90	65.80	-2	739	-0.27%
2018/07/11	3	63.40	0	0.00	63.30	3	794	0.38%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/22	10	72.20	0	0.00	72.00	10	692	1.44%
2018/06/21	0	0.00	8	72.58	72.60	-8	690	-1.16%
2018/06/11	1	71.00	0	0.00	71.00	1	711	0.14%
2018/05/30	4	70.55	0	0.00	70.40	4	728	0.55%
2018/05/25	1	70.90	0	0.00	70.60	1	729	0.14%
2018/05/24	3	70.60	0	0.00	70.50	3	732	0.41%
2018/05/23	0	0.00	1	70.50	70.70	-1	735	-0.14%
2018/05/21	0	0.00	1	70.40	70.10	-1	738	-0.14%
2018/05/16	1	69.40	0	0.00	69.10	1	739	0.14%
2018/05/15	0	0.00	1	70.20	70.00	-1	751	-0.13%
2018/05/10	0	0.00	1	68.70	69.40	-1	776	-0.13%
2018/05/07	1	68.10	0	0.00	68.10	1	803	0.12%
2018/05/02	1	68.40	0	0.00	68.50	1	851	0.12%
2018/04/27	4	68.38	0	0.00	68.20	4	864	0.46%
2018/04/26	0	0.00	8	69.20	68.70	-8	867	-0.92%
2018/04/20	0	0.00	1	68.90	68.90	-1	883	-0.11%
2018/04/18	2	67.75	0	0.00	67.50	2	881	0.23%
2018/04/17	2	68.60	0	0.00	68.40	2	863	0.23%
2018/04/13	3	69.93	0	0.00	70.20	3	854	0.35%
2018/04/10	4	70.90	0	0.00	71.10	4	829	0.48%
2018/04/03	1	71.50	1	71.60	71.60	0	825	0.00%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/21	1	73.80	0	0.00	73.20	1	766	0.13%
2018/03/19	0	0.00	1	73.50	73.90	-1	775	-0.13%
2018/03/16	3	72.47	1	73.30	73.10	2	764	0.26%
2018/03/14	0	0.00	2	74.15	74.00	-2	724	-0.28%
2018/03/13	1	73.20	1	73.00	73.40	0	702	0.00%
2018/02/26	0	0.00	2	72.05	72.00	-2	702	-0.28%
2018/02/22	1	70.80	4	71.50	71.50	-3	703	-0.43%
2018/02/12	6	69.50	0	0.00	69.60	6	722	0.83%
2018/02/09	2	69.50	0	0.00	70.20	2	723	0.28%
2018/02/08	1	70.40	0	0.00	70.80	1	719	0.14%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/02/01	1	71.80	0	0.00	71.80	1	674	0.15%
2018/01/31	0	0.00	1	72.40	72.60	-1	670	-0.15%
2018/01/30	0	0.00	3	72.00	70.90	-3	654	-0.46%
2018/01/29	0	0.00	1	72.40	72.60	-1	653	-0.15%
2018/01/25	0	0.00	1	71.30	71.10	-1	638	-0.16%
2018/01/23	0	0.00	1	70.40	70.50	-1	610	-0.16%
2018/01/22	2	69.90	0	0.00	69.90	2	604	0.33%
2018/01/19	0	0.00	1	70.00	70.00	-1	597	-0.17%
2018/01/18	2	70.90	0	0.00	70.40	2	593	0.34%
2018/01/15	1	69.90	1	70.70	69.90	0	564	0.00%
2018/01/12	0	0.00	0	69.90	69.50	0	579	-0.01%
2018/01/11	2	68.95	0	0.00	69.00	2	588	0.34%
2018/01/10	1	69.50	0	0.00	69.40	1	585	0.17%
2018/01/03	10	70.50	3	70.40	70.50	7	646	1.08%