華固 (2548)-元大-桃興券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	175.64	2	173.00	173.00	1.3	2,552	0.05%
2024/05/02	3.2	168.97	2	168.75	166.50	1.2	2,417	0.05%
2024/04/30	0	0.00	1	166.50	166.00	-1	2,343	-0.04%
2024/04/29	2.1	165.12	1	161.50	161.50	1.1	2,269	0.05%
2024/04/25	0.1	162.50	1	167.50	159.00	-0.9	2,119	-0.04%
2024/04/24	1	160.00	3	159.83	160.00	-2	2,000	-0.10%
2024/04/23	3	156.83	5	158.30	161.00	-2	1,912	-0.10%
2024/04/22	5	155.20	5	159.50	161.00	0	1,727	0.00%
2024/04/19	0	147.50	2	148.00	149.50	-2	1,499	-0.13%
2024/04/18	1.1	148.00	22	136.00	149.00	-20.9	1,358	-1.54%
2024/04/17	2	135.25	0	0.00	135.50	2	1,244	0.16%
2024/04/16	0	0.00	0.2	130.00	129.50	-0.2	1,206	-0.02%
2024/04/15	0	0.00	2	133.00	133.00	-2	1,163	-0.17%
2024/04/11	6	133.00	2	135.00	135.50	4	1,137	0.35%
2024/04/10	12.2	134.22	0.3	137.00	136.00	11.9	1,112	1.07%
2024/04/09	2	132.50	0	0.00	133.50	2	1,074	0.19%
2024/04/08	0.1	130.00	0	0.00	130.50	0.1	1,046	0.01%
2024/03/29	0	0.00	1	125.00	124.00	-1	967	-0.10%
2024/03/28	2	124.50	0	0.00	125.50	2	942	0.21%
2024/03/27	0	0.00	0.1	124.50	126.00	-0.1	912	-0.01%
2024/03/26	0	0.00	1	120.04	120.00	-1	858	-0.11%
2024/03/25	0	0.00	0.1	119.00	119.50	-0.1	835	-0.01%
2024/03/22	3.3	116.71	5	117.60	116.50	-1.7	794	-0.21%
2024/03/21	6	117.50	4.4	118.50	118.50	1.6	743	0.21%
2024/03/18	2	109.00	1	108.50	107.50	1	635	0.16%
2024/03/15	0	0.00	16	107.00	106.50	-16	621	-2.58%
2024/03/14	1	106.00	0	0.00	106.50	1	548	0.18%
2024/03/13	0	0.00	0.1	105.50	106.00	-0.1	538	-0.03%
2024/03/12	0.1	102.50	1	103.50	103.50	-0.9	522	-0.17%
2024/03/11	0	0.00	0.2	102.00	101.00	-0.2	500	-0.03%
2024/03/07	0	0.00	1.3	101.50	101.50	-1.3	463	-0.28%
2024/03/05	10	100.50	0	0.00	101.00	10	448	2.23%
2024/03/04	2	99.00	0	0.00	99.20	2	422	0.47%
2024/02/29	9	98.61	0	0.00	98.80	9	396	2.27%
2024/02/16	0.2	95.60	0	0.00	95.40	0.2	330	0.06%
2024/02/01	0	0.00	5	95.10	95.10	-5	328	-1.52%
2024/01/30	0	0.00	1	95.60	95.30	-1	337	-0.30%
2024/01/24	0	0.00	1	95.70	95.50	-1	341	-0.29%
2024/01/23	0	0.00	1	95.70	95.50	-1	344	-0.29%
2024/01/19	1	95.60	0	0.00	95.60	1	347	0.29%
2024/01/10	0	0.00	1	95.70	95.90	-1	333	-0.30%
2024/01/09	0.1	96.00	0	0.00	95.60	0.1	329	0.02%
2024/01/08	0.1	96.60	1	96.20	96.60	-0.9	331	-0.27%
2023/12/21	1	95.70	0	0.00	96.00	1	338	0.30%
2023/12/20	0	0.00	1	96.00	96.00	-1	339	-0.29%
2023/12/14	0	0.00	0.8	96.70	96.80	-0.8	326	-0.23%
2023/12/07	0	0.00	1	96.20	95.80	-1	309	-0.32%
2023/12/06	0.1	95.00	0	0.00	94.90	0.1	297	0.04%
2023/12/04	0	0.00	1	95.00	94.90	-1	299	-0.33%
2023/11/29	1	94.40	0	0.00	94.70	1	300	0.33%
2023/11/24	0	0.00	0.1	94.80	94.50	-0.1	301	-0.02%
2023/11/20	0.2	93.85	0	0.00	94.10	0.2	307	0.07%
2023/11/17	0	94.10	1	94.10	94.10	-1	314	-0.31%
2023/11/15	0	0.00	2	94.40	94.50	-2	329	-0.61%
2023/11/13	0	0.00	2	93.50	93.50	-2	342	-0.58%
2023/11/02	1	91.60	0	0.00	91.90	1	402	0.25%
2023/10/30	1	91.30	0	0.00	91.60	1	420	0.24%
2023/10/19	0	0.00	0	91.00	90.90	0	427	0.00%
2023/10/17	1	91.90	0	0.00	91.50	1	427	0.23%
2023/10/16	1	91.60	0	0.00	91.70	1	425	0.23%
2023/10/13	0	0.00	5.1	90.96	91.10	-5.1	423	-1.21%
2023/10/05	0	0.00	0.2	90.10	89.90	-0.2	424	-0.05%
2023/09/28	1	89.80	0	0.00	89.80	1	446	0.22%
2023/09/19	0	0.00	1	90.00	90.30	-1	488	-0.20%
2023/09/05	1	89.60	0	0.00	90.00	1	539	0.19%
2023/08/30	1	89.30	0	0.00	89.20	1	574	0.17%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/16	1	89.51	0	0.00	89.30	1	814	0.12%
2023/08/14	0	0.00	0.3	90.80	90.20	-0.3	808	-0.03%
2023/08/07	0	0.00	1	91.40	91.60	-1	836	-0.12%
2023/07/31	0	0.00	0	90.70	90.60	0	888	0.00%
2023/07/26	1	90.30	0	0.00	90.20	1	910	0.11%
2023/07/20	0	90.60	0	0.00	90.30	0	936	0.00%
2023/07/18	0	90.60	0	0.00	90.40	0	938	0.00%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/11	0	0.00	0.2	90.30	90.30	-0.2	937	-0.02%
2023/07/04	5	90.20	0	0.00	90.20	5	938	0.53%
2023/07/03	0.1	90.50	0	0.00	90.20	0.1	937	0.01%
2023/06/30	1	90.40	0	0.00	90.20	1	933	0.11%
2023/06/19	0	0.00	0.1	91.45	91.10	-0.1	935	-0.01%
2023/06/14	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/13	0	0.00	1	92.00	92.00	-1	951	-0.11%
2023/06/05	1	90.70	0	0.00	91.20	1	934	0.11%
2023/05/31	0	0.00	1	90.20	90.10	-1	934	-0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/25	3	90.33	0	0.00	91.20	3	865	0.35%
2023/05/24	1	96.80	0	0.00	97.50	1	754	0.13%
2023/05/23	2.2	97.40	0	0.00	97.20	2.2	711	0.31%
2023/05/22	0.1	97.60	1	97.50	97.40	-0.9	686	-0.13%
2023/05/18	0	0.00	0.1	97.10	96.70	-0.1	647	-0.01%
2023/05/16	3	96.20	0	0.00	96.30	3	619	0.49%
2023/05/15	0.6	97.00	0	0.00	96.70	0.6	602	0.09%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/05/02	3	94.53	0	0.00	94.70	3	493	0.61%
2023/04/28	1.1	94.43	0	0.00	94.70	1.1	498	0.21%
2023/04/25	0	0.00	1	93.90	94.30	-1	488	-0.20%
2023/04/21	3	93.30	0	0.00	93.40	3	472	0.64%
2023/04/19	1	93.70	0	0.00	93.70	1	472	0.21%
2023/04/18	0.1	93.80	0	0.00	93.90	0.1	472	0.03%
2023/04/14	0	0.00	2	93.90	93.90	-2	464	-0.43%
2023/04/13	0	0.00	6	94.13	94.00	-6	462	-1.30%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/06	9	93.08	0.1	94.20	93.20	8.9	434	2.05%
2023/03/28	0	0.00	2	93.00	93.20	-2	420	-0.48%
2023/03/23	0.2	92.50	2	92.50	92.20	-1.8	401	-0.45%
2023/03/21	0	0.00	10	91.30	92.00	-10	384	-2.60%
2023/03/16	0	0.00	1	90.20	89.90	-1	348	-0.29%
2023/02/02	0	0.00	1	88.80	88.90	-1	321	-0.31%
2023/01/31	1	89.00	0	0.00	89.00	1	317	0.31%
2023/01/11	0.2	88.50	0	0.00	88.20	0.2	326	0.06%
2022/12/29	0	0.00	2	88.50	88.90	-2	349	-0.57%
2022/12/27	2	89.10	0	0.00	89.20	2	352	0.57%
2022/12/26	0	88.00	0	0.00	88.00	0	348	0.01%
2022/12/13	0.2	88.00	0	0.00	87.60	0.2	377	0.05%
2022/12/07	0	0.00	1	87.90	88.20	-1	385	-0.26%
2022/11/18	0.1	86.70	0	0.00	86.10	0.1	385	0.01%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/10/27	0	0.00	0	86.10	86.10	0	407	0.00%
2022/10/20	0	86.40	0	0.00	86.10	0	395	0.00%
2022/10/17	1	86.30	0	0.00	86.40	1	381	0.26%
2022/10/13	3	86.21	0	0.00	86.10	3	377	0.80%
2022/10/12	0.1	87.78	1	87.50	88.10	-0.9	372	-0.25%
2022/10/11	0	0.00	0.1	88.00	87.70	-0.1	372	-0.02%
2022/10/07	0	89.30	0	0.00	88.80	0	373	0.00%
2022/10/06	0	89.50	0	0.00	89.30	0	374	0.00%
2022/10/05	0	89.90	0.1	90.00	89.60	-0.1	377	-0.02%
2022/10/04	0.1	90.00	0	0.00	89.70	0.1	386	0.01%
2022/09/28	0	0.00	2	89.00	89.30	-2	400	-0.50%
2022/09/26	0.4	89.92	1	91.00	89.40	-0.6	401	-0.15%
2022/09/23	1	92.40	0	0.00	92.60	1	396	0.25%
2022/09/05	0.1	92.50	0	0.00	92.10	0.1	563	0.02%
2022/09/01	0	0.00	9	91.70	93.00	-9	571	-1.57%
2022/08/30	2	92.10	0	0.00	92.00	2	570	0.35%
2022/08/26	0	0.00	1	92.90	92.90	-1	582	-0.17%
2022/08/25	2	91.90	0	0.00	92.90	2	582	0.34%
2022/08/23	5	92.60	1	92.70	92.20	4	589	0.68%
2022/08/16	0	0.00	10	92.30	92.40	-10	578	-1.73%
2022/08/12	10	90.60	0	0.00	90.80	10	566	1.76%
2022/08/10	2	89.50	0	0.00	90.10	2	575	0.35%
2022/08/08	2	88.60	0	0.00	88.60	2	589	0.34%
2022/08/05	0	0.00	1	88.40	88.80	-1	597	-0.17%
2022/08/04	0	0.00	1	88.50	88.80	-1	607	-0.16%
2022/08/03	1	87.90	1	87.90	88.00	0	604	0.00%
2022/08/02	2	88.15	0	0.00	88.60	2	611	0.33%
2022/08/01	1	89.00	0	0.00	88.90	1	613	0.16%
2022/07/29	3	88.97	0	0.00	89.60	3	616	0.49%
2022/07/25	2	88.30	1	88.50	88.50	1	621	0.16%
2022/07/21	1	87.30	0	0.00	87.30	1	641	0.16%
2022/07/20	1	86.70	0	0.00	86.40	1	643	0.16%
2022/07/19	1	86.60	0	0.00	86.70	1	646	0.15%
2022/07/13	0	0.00	1	85.50	85.50	-1	637	-0.16%
2022/07/12	0.1	85.20	0	0.00	84.90	0.1	640	0.01%
2022/07/08	1	85.90	0	0.00	85.90	1	662	0.15%
2022/07/05	0	0.00	1	87.10	87.20	-1	652	-0.15%
2022/07/04	0	0.00	2	87.00	87.20	-2	651	-0.31%
2022/07/01	0.1	87.50	0	0.00	87.10	0.1	650	0.01%
2022/06/24	1	87.70	2	87.60	88.20	-1	623	-0.16%
2022/06/23	1	86.40	1	86.10	85.40	0	615	0.00%
2022/06/17	1	93.10	0	0.00	93.00	1	525	0.19%
2022/06/13	2.3	93.56	0	0.00	93.80	2.3	575	0.39%
2022/06/01	0	0.00	1	94.90	95.20	-1	582	-0.17%
2022/05/26	0	0.00	2	94.40	94.00	-2	567	-0.35%
2022/05/25	0	0.00	3	94.50	94.00	-3	569	-0.53%
2022/05/24	0	0.00	1	94.50	94.00	-1	575	-0.17%
2022/05/23	0	0.00	1	94.70	94.50	-1	575	-0.17%
2022/05/18	1	92.90	0	0.00	93.50	1	562	0.18%
2022/05/17	0	0.00	1	92.10	92.50	-1	564	-0.18%
2022/05/16	3	91.03	0	0.00	91.50	3	554	0.54%
2022/05/12	0.3	92.00	0	0.00	91.10	0.3	543	0.06%
2022/05/11	0	0.00	2	91.70	91.80	-2	536	-0.37%
2022/05/10	4	91.40	0	0.00	91.70	4	536	0.75%
2022/05/09	0	0.00	1	92.10	91.70	-1	540	-0.19%
2022/05/06	5	91.62	0	0.00	91.50	5	538	0.93%
2022/04/27	1	91.10	0	0.00	91.00	1	531	0.19%
2022/04/21	1	91.60	0	0.00	91.70	1	508	0.20%
2022/04/15	2	92.25	2	92.90	92.90	0	496	0.00%
2022/04/13	0	0.00	1	90.30	90.30	-1	461	-0.22%
2022/04/11	1	90.10	0	0.00	90.30	1	458	0.22%
2022/04/07	2	90.20	1	90.70	90.30	1	448	0.22%
2022/04/01	1	90.30	0	0.00	90.40	1	444	0.23%
2022/03/31	1	90.40	0	0.00	90.20	1	444	0.22%
2022/03/28	0	90.70	0	0.00	90.60	0	445	0.01%
2022/03/21	2	90.20	0	0.00	90.40	2	436	0.46%
2022/03/18	2	89.90	0	0.00	89.70	2	431	0.46%
2022/03/11	1	91.00	0	0.00	90.70	1	333	0.30%
2022/02/24	0	0.00	0.4	91.50	91.60	-0.4	313	-0.13%
2022/02/10	1.1	90.54	0	0.00	90.40	1.1	345	0.32%
2022/01/14	1	90.50	0	0.00	90.40	1	339	0.29%
2021/12/29	0	0.00	1	91.30	91.10	-1	402	-0.25%
2021/12/21	0	0.00	1	91.40	91.50	-1	417	-0.24%
2021/12/20	0	0.00	0	92.00	91.70	0	416	0.00%
2021/12/16	1	92.10	10	91.62	92.00	-9	415	-2.17%
2021/12/14	0	0.00	1	92.20	92.10	-1	422	-0.24%
2021/12/13	0	0.00	1	93.00	92.90	-1	423	-0.24%
2021/12/08	0	0.00	1	93.00	93.10	-1	454	-0.22%
2021/11/24	0	0.00	2	92.50	92.80	-2	536	-0.37%
2021/11/18	0	0.00	3	94.50	94.20	-3	540	-0.56%
2021/11/16	8	94.41	0	0.00	94.40	8	543	1.47%
2021/11/15	3	93.23	0	0.00	93.20	3	542	0.55%
2021/10/25	2	89.70	2	89.50	89.90	0	504	0.00%
2021/10/22	1	90.00	0	0.00	90.10	1	511	0.20%
2021/10/21	0	0.00	0.4	88.80	90.50	-0.4	512	-0.08%
2021/10/18	3	88.87	0	0.00	88.30	3	496	0.60%
2021/09/28	0	0.00	10	88.60	90.00	-10	488	-2.05%
2021/09/24	0	0.00	1	89.70	89.20	-1	494	-0.20%
2021/09/22	1	88.20	0	0.00	88.90	1	502	0.20%
2021/09/16	0	0.00	0.2	90.60	90.10	-0.2	506	-0.05%
2021/09/15	0	0.00	2	90.65	91.00	-2	508	-0.39%
2021/09/14	1.2	91.17	0	0.00	91.40	1.2	508	0.24%
2021/09/13	1	89.80	0	0.00	90.00	1	496	0.20%
2021/09/06	0	0.00	0	89.00	87.50	0	516	-0.01%
2021/09/03	0	0.00	2.1	89.41	89.40	-2.1	518	-0.41%
2021/09/02	0.2	90.20	0.5	89.80	90.20	-0.4	522	-0.07%
2021/09/01	0	89.70	0	0.00	89.30	0	541	0.01%
2021/08/31	0.5	88.00	2.2	87.89	88.00	-1.7	553	-0.30%
2021/08/20	0	0.00	0.4	84.90	85.00	-0.4	604	-0.06%
2021/08/18	0.5	85.10	0	0.00	85.00	0.5	602	0.08%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/09	0	0.00	0	85.30	84.80	0	634	0.00%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/28	0	84.80	0	0.00	84.90	0	702	0.00%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/07/20	0	0.00	1	84.60	85.00	-1	713	-0.14%
2021/07/16	0	85.10	0	0.00	84.80	0	731	0.00%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/12	0	85.20	0	0.00	84.80	0	760	0.00%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/18	0	0.00	0.1	85.90	85.90	-0.1	775	-0.01%
2021/06/17	1	86.00	0	86.60	86.00	1	780	0.13%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/10	0.6	87.00	0	0.00	86.60	0.6	853	0.07%
2021/06/09	0	0.00	3	85.70	86.80	-3	863	-0.35%
2021/06/08	1.1	93.52	0	0.00	92.90	1.1	866	0.12%
2021/06/07	1	93.54	0	0.00	93.00	1	890	0.11%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/31	0.5	93.50	0.7	93.90	93.70	-0.2	883	-0.02%
2021/05/17	1	91.20	0	0.00	90.10	1	911	0.11%
2021/05/12	0	0.00	3	90.40	90.00	-3	885	-0.34%
2021/05/11	0	0.00	3	94.63	93.20	-3	863	-0.35%
2021/05/10	0	0.00	1	94.90	94.60	-1	856	-0.12%
2021/05/04	1	93.70	0	0.00	93.50	1	858	0.12%
2021/04/21	0	0.00	1	95.80	95.70	-1	860	-0.12%
2021/04/13	0	0.00	3.1	93.60	93.00	-3.1	857	-0.36%
2021/04/08	16	93.63	0	0.00	93.60	16	851	1.88%
2021/04/01	0	0.00	1.3	92.95	93.00	-1.3	842	-0.15%
2021/03/30	1	92.50	0	0.00	92.80	1	833	0.12%
2021/03/25	1.3	92.39	0	0.00	92.10	1.3	818	0.16%
2021/03/18	0	0.00	1	93.50	93.70	-1	743	-0.13%
2021/03/16	1	93.60	1.1	92.89	93.80	-0.1	731	-0.01%
2021/03/15	0.6	93.40	1	92.80	92.80	-0.4	747	-0.05%
2021/03/12	11.3	93.31	23.2	93.59	94.00	-12	750	-1.60%
2021/03/11	23	92.77	21	94.18	94.10	2	717	0.28%
2021/03/10	0.4	90.20	35	89.53	89.60	-34.7	665	-5.21%
2021/03/09	0	0.00	1.3	90.00	89.90	-1.3	657	-0.19%
2021/03/08	0	0.00	1	89.50	89.20	-1	630	-0.16%
2021/03/05	2	89.50	0	0.00	89.60	2	626	0.32%
2021/03/04	1.3	89.13	1	89.30	89.30	0.3	618	0.05%
2021/03/02	1	88.30	0	0.00	88.20	1	597	0.17%
2021/02/26	0.2	89.50	0	0.00	88.00	0.2	593	0.03%
2021/02/24	0.2	89.00	0	0.00	88.70	0.2	586	0.03%
2021/02/23	0.4	88.70	1	88.50	88.70	-0.6	581	-0.10%
2021/02/19	12	86.60	0	0.00	86.70	12	563	2.13%
2021/02/01	0.3	86.00	0	0.00	86.00	0.3	554	0.05%
2021/01/28	1	86.50	1	86.80	86.60	0	538	0.00%
2021/01/22	0	0.00	1	87.50	87.60	-1	525	-0.19%
2021/01/20	1	87.00	0	0.00	87.00	1	524	0.19%
2021/01/15	1	87.60	0	0.00	88.00	1	495	0.20%
2021/01/13	1	87.60	0	0.00	87.90	1	523	0.19%
2021/01/11	0	0.00	0.1	88.50	88.20	-0.1	513	-0.02%
2021/01/08	0.1	88.00	0	0.00	88.50	0.1	510	0.02%
2021/01/07	0	0.00	1	87.60	87.80	-1	504	-0.20%
2020/12/31	1	87.90	0	0.00	87.80	1	519	0.19%
2020/12/28	0	0.00	3	87.50	87.90	-3	522	-0.57%
2020/12/23	2	87.25	0	0.00	87.20	2	524	0.38%
2020/12/22	1	87.70	0	0.00	87.60	1	526	0.19%
2020/12/21	1	87.40	0	0.00	87.90	1	535	0.19%
2020/12/18	0	0.00	4	87.70	88.00	-4	548	-0.73%
2020/12/14	0	0.00	1	87.30	87.20	-1	553	-0.18%
2020/12/11	2	87.20	1	87.00	87.10	1	558	0.18%
2020/12/10	22	86.95	0	0.00	87.20	22	558	3.94%
2020/12/09	1	86.80	0	0.00	86.60	1	554	0.18%
2020/12/01	0	0.00	13	88.39	88.80	-13	527	-2.46%
2020/11/17	2	88.80	0	0.00	88.90	2	634	0.32%
2020/11/11	0	0.00	1	88.30	88.20	-1	697	-0.14%
2020/11/10	0	0.00	6	87.98	87.70	-6	708	-0.85%
2020/11/09	0	0.00	0.1	87.40	87.30	-0.1	709	-0.01%
2020/11/05	1	87.00	0	0.00	86.90	1	739	0.14%
2020/10/30	1	86.80	0	0.00	86.60	1	791	0.13%
2020/10/29	1	86.20	0	86.60	86.60	1	787	0.13%
2020/10/19	0	0.00	2	86.30	86.40	-2	787	-0.25%
2020/10/07	0	0.00	0	86.20	85.90	0	797	0.00%
2020/09/24	2	85.20	0	0.00	85.30	2	921	0.22%
2020/09/18	1	88.00	0	0.00	88.20	1	956	0.10%
2020/09/15	0	0.00	20	88.20	88.30	-20	981	-2.04%
2020/09/08	0	0.00	34	89.34	89.30	-34	1,113	-3.05%
2020/08/31	0	0.00	0	89.80	89.60	0	1,418	0.00%
2020/08/28	0	0.00	2	89.95	90.00	-2	1,431	-0.14%
2020/08/27	1	89.80	2	90.00	89.80	-1	1,444	-0.07%
2020/08/25	2	87.80	10	88.24	88.40	-8	1,462	-0.55%
2020/08/20	0	0.00	10	87.00	86.90	-10	1,529	-0.65%
2020/08/19	0	0.00	1	89.60	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	2	88.90	88.90	-2	1,508	-0.13%
2020/08/17	1	89.60	1	89.50	89.60	0	1,517	0.00%
2020/08/13	15	87.00	2	87.30	87.40	13	1,486	0.87%
2020/08/11	1	87.30	0	0.00	87.20	1	1,480	0.07%
2020/07/29	28	84.61	0	0.00	84.50	28	1,451	1.93%
2020/07/23	0	0.00	2	84.90	85.40	-2	1,475	-0.14%
2020/07/10	1	84.80	7	84.50	84.50	-6	1,498	-0.40%
2020/07/09	1	85.80	1	85.20	85.20	0	1,489	0.00%
2020/07/07	5	87.10	3	87.33	87.40	2	1,448	0.14%
2020/07/03	2	86.20	0	0.00	86.40	2	1,433	0.14%
2020/06/30	10	84.50	0	0.00	84.20	10	1,437	0.70%
2020/06/19	1	85.60	0	0.00	85.70	1	1,434	0.07%
2020/06/16	44	86.20	0	0.00	86.20	44	1,393	3.16%
2020/06/15	1	85.50	0	0.00	85.30	1	1,436	0.07%
2020/06/12	2	87.00	0	0.00	87.00	2	1,467	0.14%
2020/06/11	0	0.00	2	89.40	87.70	-2	1,460	-0.14%
2020/06/10	5	91.10	0	0.00	90.40	5	1,431	0.35%
2020/06/09	3	98.63	1	98.40	98.50	2	1,389	0.14%
2020/06/08	2	98.95	5	98.68	98.90	-3	1,371	-0.22%
2020/06/03	2	97.70	1	97.80	97.60	1	1,273	0.08%
2020/06/02	1	98.00	3	97.83	97.60	-2	1,251	-0.16%
2020/05/29	0	0.00	2	94.90	94.90	-2	1,217	-0.16%
2020/05/28	1	95.30	1	95.30	95.70	0	1,195	0.00%
2020/05/27	3	95.13	2	95.10	95.10	1	1,194	0.08%
2020/05/08	0	0.00	23	91.04	91.20	-23	1,124	-2.05%
2020/05/04	4	91.23	0	0.00	91.30	4	1,123	0.36%
2020/04/27	2	88.20	0	0.00	88.50	2	1,132	0.18%
2020/04/15	11	86.70	0	0.00	87.10	11	1,128	0.97%
2020/03/27	0	0.00	1	82.20	81.90	-1	1,091	-0.09%
2020/03/26	12	81.84	0	0.00	82.10	12	1,093	1.10%
2020/03/23	1	76.90	1	77.70	76.80	0	1,073	0.00%
2020/03/20	6	79.60	1	79.20	79.50	5	1,084	0.46%
2020/03/19	1	75.00	0	0.00	76.80	1	1,074	0.09%
2020/03/18	0	0.00	3	82.80	82.80	-3	1,033	-0.29%
2020/03/16	0	0.00	1	88.50	88.60	-1	984	-0.10%
2020/03/13	0	0.00	2	87.80	88.90	-2	969	-0.21%
2020/03/12	5	87.24	2	87.70	88.30	3	928	0.32%
2020/03/09	0	0.00	1	88.00	87.20	-1	928	-0.11%
2020/03/06	2	88.00	0	0.00	88.60	2	928	0.22%
2020/02/12	2	88.10	0	0.00	88.10	2	1,394	0.14%
2020/01/30	0	0.00	23	88.08	87.60	-23	1,523	-1.51%
2020/01/20	13	93.19	0	0.00	93.10	13	1,504	0.86%
2020/01/10	0	0.00	1	92.80	92.90	-1	1,531	-0.07%
2020/01/08	1	91.90	0	0.00	91.60	1	1,586	0.06%
2019/12/25	0	0.00	0.1	91.40	91.30	-0.1	1,696	-0.01%
2019/12/20	0	0.00	5	93.26	92.90	-5	1,680	-0.30%
2019/12/18	5	94.58	0	0.00	94.90	5	1,658	0.30%
2019/12/16	0	0.00	3	92.30	92.40	-3	1,647	-0.18%
2019/12/12	0	0.00	2	94.85	95.00	-2	1,658	-0.12%
2019/12/09	0	0.00	7	94.31	94.60	-7	1,645	-0.43%
2019/12/06	0	0.00	3	94.70	94.40	-3	1,634	-0.18%
2019/12/05	4	94.85	1	94.60	95.00	3	1,621	0.19%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/11/29	1	95.00	0	0.00	94.00	1	1,587	0.06%
2019/11/28	0	0.00	1	94.60	94.20	-1	1,566	-0.06%
2019/11/27	1	95.90	0	0.00	96.00	1	1,547	0.06%
2019/11/26	3	97.80	1	97.50	97.20	2	1,521	0.13%
2019/11/25	8	94.59	4	94.60	95.50	4	1,479	0.27%
2019/11/22	0	0.00	10	94.50	94.60	-10	1,444	-0.69%
2019/11/21	2	92.70	1	94.50	94.00	1	1,424	0.07%
2019/11/20	0	0.00	1	93.30	93.30	-1	1,390	-0.07%
2019/11/19	0	0.00	5	93.00	93.20	-5	1,362	-0.37%
2019/11/18	2	92.20	2	92.05	92.20	0	1,338	0.00%
2019/11/15	6	91.23	9	90.67	91.90	-3	1,300	-0.23%
2019/11/14	0	0.00	2	88.35	88.70	-2	1,242	-0.16%
2019/11/13	7	87.73	0	0.00	88.50	7	1,224	0.57%
2019/11/12	5	86.00	0	0.00	86.50	5	1,184	0.42%
2019/11/11	0	0.00	13	85.50	85.60	-13	1,178	-1.10%
2019/11/07	11	87.40	2	88.10	87.30	9	1,170	0.77%
2019/11/06	12	86.73	6	86.83	88.40	6	1,124	0.53%
2019/11/05	3	85.90	0	0.00	85.80	3	1,077	0.28%
2019/10/22	0	0.00	0.3	84.50	84.50	-0.3	1,129	-0.03%
2019/10/17	0	0.00	1	84.10	84.10	-1	1,104	-0.09%
2019/10/14	1	83.80	0	0.00	84.50	1	1,082	0.09%
2019/10/09	5	83.30	0	0.00	83.10	5	1,042	0.48%
2019/10/08	0	0.00	3	81.57	81.80	-3	1,014	-0.30%
2019/10/07	0	0.00	1	81.40	81.50	-1	1,017	-0.10%
2019/10/04	3	81.93	7	82.24	81.30	-4	1,019	-0.39%
2019/09/20	0	0.00	8	80.58	80.40	-8	1,278	-0.63%
2019/09/18	1	79.10	0	0.00	80.00	1	1,290	0.08%
2019/09/17	2	80.20	1	80.20	80.30	1	1,250	0.08%
2019/09/12	1	80.20	0	0.00	80.50	1	1,296	0.08%
2019/09/11	2	80.25	0	0.00	80.70	2	1,301	0.15%
2019/09/04	2	80.00	0	0.00	80.30	2	1,301	0.15%
2019/09/02	3	80.10	0	0.00	80.40	3	1,328	0.23%
2019/08/30	0	0.00	4	79.90	80.50	-4	1,333	-0.30%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/22	2	79.60	3	80.20	80.20	-1	1,407	-0.07%
2019/08/21	0	0.00	5	80.00	80.30	-5	1,454	-0.34%
2019/08/13	1	80.20	5	80.10	80.50	-4	1,615	-0.25%
2019/08/08	0	0.00	10	80.65	80.90	-10	1,597	-0.63%
2019/08/02	5	79.70	3	81.03	81.00	2	1,579	0.13%
2019/07/23	0	0.00	2	82.00	82.80	-2	1,608	-0.12%
2019/07/18	0	0.00	1	82.70	82.80	-1	1,629	-0.06%
2019/07/17	1	80.80	0	0.00	81.30	1	1,606	0.06%
2019/07/11	0	0.00	0.9	80.80	80.40	-0.9	1,569	-0.05%
2019/07/10	0	0.00	2	79.60	80.00	-2	1,568	-0.13%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/07/02	4	85.30	0	0.00	85.00	4	1,417	0.28%
2019/06/14	0	0.00	5	85.30	84.00	-5	1,198	-0.42%
2019/06/10	0	0.00	2	87.40	87.30	-2	1,232	-0.16%
2019/06/05	0	0.00	5	84.02	83.80	-5	1,188	-0.42%
2019/05/30	0	0.00	1	84.30	85.60	-1	1,168	-0.09%
2019/05/29	1	84.80	1	84.50	84.40	0	1,139	0.00%
2019/05/28	1	87.00	18	87.58	83.40	-17	1,103	-1.54%
2019/05/27	5	84.80	17	85.08	85.60	-12	1,050	-1.14%
2019/05/14	0	0.00	0.1	79.40	79.20	-0.1	904	-0.01%
2019/05/02	0	0.00	2	80.00	80.10	-2	899	-0.22%
2019/04/29	0	0.00	2	78.00	78.50	-2	848	-0.24%
2019/04/24	1	76.00	3	75.00	76.40	-2	825	-0.24%
2019/04/16	0	0.00	1	74.60	75.10	-1	959	-0.10%
2019/03/29	0	0.00	1	73.90	74.00	-1	1,264	-0.08%
2019/03/28	0	0.00	2	73.00	73.60	-2	1,281	-0.16%
2019/03/25	0	0.00	0.1	71.70	71.70	-0.1	1,276	-0.01%
2019/03/22	0	0.00	0.2	72.10	72.10	-0.2	1,275	-0.01%
2019/03/19	1	72.30	1	72.80	72.40	0	1,261	0.00%
2019/03/18	1	72.40	1	72.60	72.60	0	1,257	0.00%
2019/03/14	2	71.50	0	0.00	72.30	2	1,211	0.17%
2019/03/12	2	70.80	0	0.00	70.00	2	1,176	0.17%
2019/03/11	0.3	70.80	0	0.00	70.80	0.3	1,172	0.02%
2019/02/25	5	70.70	0	0.00	70.60	5	1,129	0.44%
2019/02/19	2	70.70	0	0.00	71.20	2	1,128	0.18%
2019/02/18	0	0.00	4	70.00	70.30	-4	1,119	-0.36%
2019/02/14	4	69.88	0	0.00	69.50	4	1,100	0.36%
2019/01/24	1	72.30	0	0.00	73.00	1	1,003	0.10%
2019/01/18	1	72.30	0	0.00	72.60	1	1,006	0.10%
2019/01/16	0	0.00	6	73.42	73.20	-6	989	-0.61%
2019/01/14	2	71.80	0	0.00	72.80	2	961	0.21%
2019/01/07	2	69.30	0	0.00	69.70	2	855	0.23%
2018/12/24	1	68.90	2	69.00	69.00	-1	575	-0.17%
2018/11/12	0	0.00	2	65.00	65.20	-2	507	-0.39%
2018/11/08	0	0.00	1	64.50	64.80	-1	508	-0.20%
2018/10/29	0	0.00	1	61.90	61.90	-1	518	-0.19%
2018/10/19	0	0.00	1	65.50	65.50	-1	502	-0.20%
2018/10/17	2	64.80	0	0.00	64.00	2	501	0.40%
2018/10/16	1	64.70	0	0.00	64.70	1	490	0.20%
2018/10/12	5	64.74	0	0.00	65.90	5	488	1.02%
2018/10/09	1	67.80	1	67.60	67.80	0	465	0.00%
2018/10/05	4	66.90	5	66.80	67.20	-1	470	-0.21%
2018/10/04	3	67.60	0	0.00	67.60	3	457	0.66%
2018/10/03	3	67.60	0	0.00	67.60	3	450	0.67%
2018/10/02	7	67.83	0	0.00	67.60	7	448	1.56%
2018/09/28	5	67.30	0	0.00	67.00	5	454	1.10%
2018/09/25	5	66.10	0	0.00	66.00	5	445	1.12%
2018/09/20	20	66.80	0	0.00	65.70	20	474	4.22%
2018/08/07	1	66.50	0	0.00	66.40	1	719	0.14%
2018/07/10	1	63.60	0	0.00	63.80	1	801	0.12%
2018/07/09	0	0.00	1	63.00	63.10	-1	820	-0.12%
2018/07/03	0	0.00	2	64.95	64.00	-2	852	-0.23%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/27	3	71.40	0	0.00	71.30	3	768	0.39%
2018/06/25	0	0.00	2	71.80	71.70	-2	703	-0.28%
2018/06/06	10	71.70	0	0.00	71.80	10	753	1.33%
2018/06/01	0	0.00	5	71.30	71.20	-5	738	-0.68%
2018/05/31	0	71.40	0	0.00	71.00	0	734	0.00%
2018/04/27	1	68.10	0	0.00	68.20	1	864	0.12%
2018/04/19	1	69.00	0	0.00	68.90	1	885	0.11%
2018/04/18	1	68.10	0	0.00	67.50	1	881	0.11%
2018/04/13	1	70.40	3	70.13	70.20	-2	854	-0.23%
2018/04/12	1	70.80	4	71.00	71.10	-3	847	-0.35%
2018/04/10	1	71.10	0	0.00	71.10	1	829	0.12%
2018/04/09	2	71.30	0	0.00	71.00	2	828	0.24%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/28	1	71.50	0	0.00	71.70	1	803	0.12%
2018/03/22	0	0.00	1	72.80	73.30	-1	776	-0.13%
2018/03/15	1	73.70	2	73.90	73.80	-1	736	-0.14%
2018/03/14	0	0.00	1	74.30	74.00	-1	724	-0.14%
2018/03/13	1	73.10	0	0.00	73.40	1	702	0.14%
2018/02/07	0	0.00	3	70.93	70.80	-3	720	-0.42%
2018/02/06	2	70.10	4	68.80	69.20	-2	701	-0.28%
2018/02/02	1	72.20	0	0.00	72.20	1	672	0.15%
2018/02/01	2	71.75	0	0.00	71.80	2	674	0.30%
2018/01/31	0	0.00	3	70.10	72.60	-3	670	-0.45%
2018/01/29	2	72.60	0	0.00	72.60	2	653	0.31%
2018/01/26	3	71.77	0	0.00	72.70	3	656	0.46%
2018/01/25	0	0.00	1	71.70	71.10	-1	638	-0.16%
2018/01/24	0	0.00	2	70.60	70.50	-2	619	-0.32%
2018/01/22	2	70.10	0	0.00	69.90	2	604	0.33%
2018/01/18	3	70.50	0	0.00	70.40	3	593	0.51%
2018/01/17	0	0.00	1	70.60	70.40	-1	579	-0.17%
2018/01/16	2	70.05	0	0.00	70.00	2	568	0.35%
2018/01/10	0	0.00	1	69.50	69.40	-1	585	-0.17%
2018/01/09	1	70.80	2	69.70	69.30	-1	581	-0.17%
2018/01/08	2	70.60	0	0.00	70.40	2	583	0.34%
2018/01/02	0	0.00	1	70.20	70.10	-1	649	-0.15%