華固 (2548)-元大-新莊券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▲1.0
漲幅
+0.62%
成交量
4,696張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6.1	163.52	6	163.42	161.50	0.1	2,269	0.00%
2024/04/26	3	158.83	5.1	159.01	160.50	-2.1	2,193	-0.10%
2024/04/25	11.1	162.61	9.2	161.54	159.00	1.9	2,119	0.09%
2024/04/24	1.3	158.96	0	0.00	160.00	1.3	2,000	0.06%
2024/04/23	26	158.90	22.2	156.91	161.00	3.8	1,912	0.20%
2024/04/22	23.1	155.71	31.8	155.97	161.00	-8.8	1,727	-0.51%
2024/04/19	3.5	150.07	3.6	149.56	149.50	-0.1	1,499	-0.01%
2024/04/18	2	140.43	21.3	147.92	149.00	-19.3	1,358	-1.42%
2024/04/17	1	133.00	3	133.50	135.50	-2	1,244	-0.16%
2024/04/16	0.1	129.00	26	130.02	129.50	-25.9	1,206	-2.15%
2024/04/15	0.1	133.50	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	2	135.50	0	0.00	134.50	2	1,149	0.17%
2024/04/11	0.1	135.00	11	134.05	135.50	-10.9	1,137	-0.96%
2024/04/10	6	135.83	2	136.50	136.00	4	1,112	0.36%
2024/04/09	6	132.25	7	132.86	133.50	-1	1,074	-0.09%
2024/04/08	1.2	127.17	11	129.00	130.50	-9.8	1,046	-0.94%
2024/04/03	0	125.00	0	127.00	126.00	0	1,017	0.00%
2024/04/02	0.1	127.00	0.1	126.50	127.00	0	1,009	0.00%
2024/04/01	3	127.50	0	0.00	127.50	3	994	0.30%
2024/03/29	2	124.74	0	0.00	124.00	2	967	0.21%
2024/03/28	0	0.00	0.2	125.50	125.50	-0.2	942	-0.02%
2024/03/27	1	120.51	5	122.10	126.00	-4	912	-0.44%
2024/03/26	2	118.99	1	119.50	120.00	1	858	0.12%
2024/03/25	2	120.50	32	119.50	119.50	-30	835	-3.59%
2024/03/22	1.4	116.50	0.1	116.50	116.50	1.3	794	0.16%
2024/03/21	1	118.50	1	118.00	118.50	0	743	0.00%
2024/03/19	1	108.00	0	0.00	107.50	1	638	0.16%
2024/03/18	2.2	108.46	4	107.88	107.50	-1.8	635	-0.29%
2024/03/15	0	0.00	3	106.50	106.50	-3	621	-0.48%
2024/03/14	1	106.50	1.1	105.95	106.50	-0.1	548	-0.02%
2024/03/13	2.1	104.99	1	106.50	106.00	1.1	538	0.20%
2024/03/12	0.2	102.83	0	103.00	103.50	0.1	522	0.03%
2024/03/11	0.1	101.00	0	0.00	101.00	0.1	500	0.01%
2024/03/08	1.1	102.00	5	101.90	102.00	-3.9	479	-0.82%
2024/03/07	0.3	101.50	0	0.00	101.50	0.3	463	0.05%
2024/03/06	12	101.50	6	101.25	102.00	6	458	1.31%
2024/03/05	7.2	100.85	7.1	100.13	101.00	0.1	448	0.02%
2024/03/04	0	0.00	2	99.20	99.20	-2	422	-0.47%
2024/03/01	1	99.40	6	99.48	99.30	-5	415	-1.20%
2024/02/29	11.2	99.36	3	98.27	98.80	8.1	396	2.05%
2024/02/19	0.1	95.70	0	0.00	95.60	0.1	322	0.03%
2024/02/16	0	95.50	0	0.00	95.40	0	330	0.01%
2024/02/05	0	0.00	0.5	95.50	95.30	-0.5	326	-0.15%
2024/02/02	0.1	95.50	0	0.00	95.10	0.1	326	0.02%
2024/01/31	0.1	95.30	0	0.00	95.10	0.1	338	0.03%
2024/01/19	0.1	95.60	0	0.00	95.60	0.1	347	0.01%
2024/01/18	0	0.00	0.5	95.20	95.60	-0.5	347	-0.14%
2024/01/17	1.1	95.00	0	0.00	95.00	1.1	342	0.32%
2024/01/16	0	95.60	0	0.00	95.20	0	332	0.01%
2024/01/12	0	0.00	4	95.33	95.40	-4	335	-1.19%
2024/01/10	1.1	95.51	0	0.00	95.90	1.1	333	0.32%
2024/01/09	1.1	95.71	0	0.00	95.60	1.1	329	0.32%
2024/01/08	1	96.10	0	0.00	96.60	1	331	0.30%
2024/01/05	2	96.60	10	96.60	96.60	-8	333	-2.40%
2024/01/04	0	0.00	0.3	96.60	96.60	-0.3	334	-0.09%
2024/01/03	2	96.30	0	0.00	96.60	2	335	0.60%
2023/12/28	0.1	95.80	0	0.00	96.30	0.1	336	0.01%
2023/12/27	2.1	96.00	0	0.00	95.90	2.1	335	0.61%
2023/12/21	0.1	95.80	0	0.00	96.00	0.1	338	0.01%
2023/12/20	0	0.00	0.1	96.00	96.00	-0.1	339	-0.01%
2023/12/19	1	96.00	0.5	96.10	96.10	0.5	338	0.15%
2023/12/15	0	0.00	2	96.60	96.60	-2	332	-0.60%
2023/12/14	0	96.60	0	0.00	96.80	0	326	0.00%
2023/12/13	0.1	96.30	0	0.00	96.70	0.1	325	0.02%
2023/12/11	0.1	96.40	0	0.00	96.80	0.1	319	0.03%
2023/12/08	0.1	95.75	0.3	95.56	96.30	-0.2	313	-0.05%
2023/12/06	0.1	94.90	0	0.00	94.90	0.1	297	0.03%
2023/12/04	0	0.00	0.2	94.90	94.90	-0.2	299	-0.06%
2023/12/01	0	0.00	0.1	94.90	94.80	-0.1	300	-0.03%
2023/11/29	0	0.00	3	94.40	94.70	-3	300	-1.00%
2023/11/22	0	0.00	0	94.80	94.80	0	307	-0.01%
2023/11/21	0.1	93.90	0	0.00	94.60	0.1	307	0.03%
2023/11/16	1.1	94.15	0	0.00	94.10	1.1	324	0.34%
2023/11/13	1.1	93.50	0	0.00	93.50	1.1	342	0.31%
2023/11/09	0.1	93.50	0	0.00	93.80	0.1	376	0.01%
2023/11/08	0.3	92.98	1	92.70	93.40	-0.8	383	-0.20%
2023/11/07	0.8	92.17	0	0.00	92.30	0.8	376	0.20%
2023/11/03	0.1	91.70	0	0.00	92.00	0.1	393	0.01%
2023/11/02	0.1	91.60	0	0.00	91.90	0.1	402	0.01%
2023/11/01	0.1	91.40	0	0.00	91.60	0.1	407	0.01%
2023/10/27	0	91.00	0	0.00	91.10	0	419	0.01%
2023/10/25	0	0.00	3	91.00	90.60	-3	426	-0.70%
2023/10/24	0.2	90.40	0	0.00	90.40	0.2	430	0.05%
2023/10/20	0.1	90.70	1	90.60	90.60	-0.9	428	-0.21%
2023/10/19	0.1	91.00	0	0.00	90.90	0.1	427	0.02%
2023/10/18	0	0.00	2	91.00	91.60	-2	428	-0.47%
2023/10/17	0.1	92.03	1	91.70	91.50	-0.9	427	-0.21%
2023/10/16	0.1	91.65	0	0.00	91.70	0.1	425	0.02%
2023/10/13	1.1	90.90	0	0.00	91.10	1.1	423	0.26%
2023/10/11	2	89.91	0	0.00	89.90	2	422	0.48%
2023/10/05	1.2	89.68	0	0.00	89.90	1.2	424	0.28%
2023/10/04	0.1	89.80	0	0.00	89.90	0.1	422	0.02%
2023/10/03	0.1	89.95	0	0.00	89.80	0.1	423	0.01%
2023/10/02	0	89.90	0	0.00	90.10	0	433	0.01%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.01%
2023/09/26	1	89.90	0	0.00	90.00	1	457	0.22%
2023/09/22	0.1	89.90	0	0.00	90.10	0.1	463	0.01%
2023/09/21	0.1	90.10	0	0.00	90.00	0.1	472	0.02%
2023/09/20	0	90.20	1	89.90	90.10	-1	487	-0.20%
2023/09/19	0	90.40	0	0.00	90.30	0	488	0.00%
2023/09/15	0.1	89.91	0	0.00	90.20	0.1	500	0.02%
2023/09/13	0	90.00	0	0.00	90.00	0	506	0.01%
2023/09/12	0	90.10	0	0.00	89.80	0	515	0.00%
2023/09/11	0.1	89.90	0	0.00	90.00	0.1	517	0.02%
2023/09/08	0.1	90.00	0	0.00	89.80	0.1	527	0.02%
2023/09/06	1.1	89.81	0.3	89.90	89.70	0.8	531	0.15%
2023/09/05	0.1	90.60	0	0.00	90.00	0.1	539	0.01%
2023/09/04	0.1	90.20	0	0.00	89.90	0.1	543	0.02%
2023/08/29	2	89.20	0	0.00	89.30	2	578	0.35%
2023/08/28	1	89.70	0	0.00	89.50	1	577	0.17%
2023/08/25	0	89.60	0	0.00	89.50	0	585	0.01%
2023/08/24	1	89.20	0	0.00	89.30	1	604	0.17%
2023/08/23	1.1	88.73	0	0.00	88.70	1.1	632	0.17%
2023/08/22	2	88.80	2	88.70	89.00	0	656	0.00%
2023/08/21	4.2	89.02	0	0.00	89.30	4.2	756	0.55%
2023/08/18	1.2	89.22	0	0.00	89.40	1.2	792	0.16%
2023/08/17	1.1	89.24	0	0.00	89.10	1.1	808	0.14%
2023/08/16	3	89.50	0.1	90.00	89.30	3	814	0.36%
2023/08/14	0	0.00	0	90.70	90.20	0	808	0.00%
2023/08/11	4	90.63	0	0.00	90.70	4	813	0.49%
2023/08/09	0.1	91.60	0	0.00	90.90	0.1	827	0.01%
2023/08/08	0.1	92.00	0	0.00	91.80	0.1	833	0.01%
2023/08/04	1	90.70	0	0.00	90.70	1	839	0.12%
2023/08/02	0.1	90.80	0	0.00	90.70	0.1	853	0.01%
2023/07/31	0.2	90.70	0	0.00	90.60	0.2	888	0.02%
2023/07/28	0.6	90.50	0	0.00	90.30	0.6	899	0.06%
2023/07/20	3	90.10	0	0.00	90.30	3	936	0.32%
2023/07/18	0.1	90.50	0	0.00	90.40	0.1	938	0.01%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/12	0	0.00	0.1	90.30	90.10	-0.1	939	-0.01%
2023/07/07	2	89.60	0	0.00	90.30	2	948	0.21%
2023/07/06	3.1	90.04	0	0.00	90.10	3.1	951	0.32%
2023/07/05	0	90.70	0	0.00	90.40	0	942	0.00%
2023/07/04	2	90.10	0	0.00	90.20	2	938	0.21%
2023/07/03	2	90.20	0	0.00	90.20	2	937	0.21%
2023/06/30	1.1	90.32	0	0.00	90.20	1.1	933	0.12%
2023/06/29	3.1	90.42	0	0.00	90.40	3.1	931	0.33%
2023/06/27	0	0.00	1	90.40	90.40	-1	918	-0.11%
2023/06/26	1.1	90.34	0	0.00	90.60	1.1	924	0.12%
2023/06/21	2	90.30	0	0.00	90.60	2	925	0.22%
2023/06/20	5.1	90.61	0	0.00	90.60	5.1	933	0.55%
2023/06/19	5	91.00	0	0.00	91.10	5	935	0.53%
2023/06/14	1	91.31	0	0.00	91.20	1	951	0.11%
2023/06/13	0	0.00	24.1	91.44	92.00	-24.1	951	-2.53%
2023/06/12	0	91.50	0	0.00	91.40	0	951	0.00%
2023/06/09	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/08	3.2	91.75	0	0.00	91.60	3.2	950	0.34%
2023/06/07	5	92.36	0	0.00	92.20	5	949	0.53%
2023/06/06	0	0.00	1.1	92.22	92.50	-1.1	944	-0.12%
2023/06/05	0	0.00	0.1	91.20	91.20	-0.1	934	-0.01%
2023/06/02	0	0.00	1	90.40	90.60	-1	931	-0.11%
2023/06/01	0.1	90.70	2	90.30	90.50	-2	930	-0.21%
2023/05/31	5	90.10	1	90.20	90.10	4	934	0.43%
2023/05/30	2.3	89.62	0	0.00	89.70	2.3	931	0.24%
2023/05/29	1.1	90.01	4	89.70	90.00	-2.9	915	-0.32%
2023/05/26	2.4	90.21	0	0.00	90.20	2.4	893	0.26%
2023/05/25	4.4	90.47	0	0.00	91.20	4.4	865	0.51%
2023/05/24	23	97.13	1	96.90	97.50	22	754	2.92%
2023/05/23	2.1	97.25	1	97.10	97.20	1.1	711	0.15%
2023/05/22	1	97.30	5	97.46	97.40	-4	686	-0.58%
2023/05/18	0.1	97.00	1	96.90	96.70	-1	647	-0.15%
2023/05/16	2.1	96.50	0	0.00	96.30	2.1	619	0.34%
2023/05/15	5	96.82	0	0.00	96.70	5	602	0.83%
2023/05/11	0	0.00	7	96.31	97.00	-7	582	-1.20%
2023/05/09	1	97.00	0.7	96.80	96.50	0.3	566	0.05%
2023/05/08	1	96.70	0	0.00	96.80	1	548	0.18%
2023/05/05	1	96.60	0.2	96.60	96.60	0.8	538	0.16%
2023/05/03	4	94.85	0	0.00	94.80	4	498	0.80%
2023/04/28	0	0.00	0.1	94.90	94.70	-0.1	498	-0.02%
2023/04/27	0	0.00	1	94.30	94.80	-1	496	-0.20%
2023/04/25	2	94.30	0.3	94.50	94.30	1.7	488	0.34%
2023/04/24	0.2	93.44	0	0.00	93.40	0.2	470	0.05%
2023/04/20	0.2	93.83	0	0.00	93.80	0.2	470	0.04%
2023/04/17	0	93.80	0	0.00	93.80	0	470	0.01%
2023/04/14	0.1	94.09	2	94.10	93.90	-1.9	464	-0.41%
2023/04/11	2	93.60	0	0.00	94.00	2	446	0.45%
2023/04/07	0.1	93.52	0	0.00	93.10	0.1	435	0.02%
2023/04/06	0	0.00	0.1	93.30	93.20	-0.1	434	-0.02%
2023/03/31	0	93.20	0	0.00	93.00	0	427	0.01%
2023/03/28	3.1	93.01	0.4	93.43	93.20	2.7	420	0.64%
2023/03/27	0.1	93.30	0	0.00	93.30	0.1	413	0.02%
2023/03/23	1.1	92.05	0	0.00	92.20	1.1	401	0.27%
2023/03/20	0.2	90.73	0	0.00	90.60	0.2	375	0.05%
2023/03/16	4	89.90	0	0.00	89.90	4	348	1.15%
2023/03/13	4.1	89.90	0	0.00	90.50	4.1	333	1.23%
2023/03/10	0.1	90.41	0	0.00	90.30	0.1	325	0.04%
2023/03/09	1	90.31	0	0.00	90.30	1	323	0.32%
2023/03/08	2.3	90.38	0	0.00	90.60	2.3	318	0.71%
2023/03/07	11.1	91.01	0	0.00	90.90	11.1	309	3.60%
2023/03/06	19.1	90.92	0.1	91.46	91.50	19	303	6.25%
2023/03/03	0.2	91.10	0	0.00	91.50	0.2	299	0.07%
2023/03/02	0.2	91.43	0	0.00	91.60	0.2	298	0.05%
2023/02/16	0	0.00	0.3	90.00	90.20	-0.3	295	-0.10%
2023/02/15	0	90.30	0	0.00	90.40	0	299	0.01%
2023/02/13	2	89.80	0	0.00	90.40	2	318	0.63%
2023/02/10	0.1	90.10	0	0.00	90.20	0.1	320	0.03%
2023/02/09	1	89.80	0	0.00	89.60	1	321	0.31%
2023/02/08	1	90.20	1.3	90.40	90.40	-0.3	320	-0.09%
2023/02/06	0	89.50	0	0.00	89.80	0	323	0.01%
2023/02/02	0	0.00	0.1	89.90	88.90	-0.1	321	-0.03%
2023/01/31	0	0.00	1	89.10	89.00	-1	317	-0.31%
2023/01/30	0.3	89.50	0.2	89.40	89.10	0.1	316	0.03%
2023/01/17	0	88.80	0	0.00	88.80	0	312	0.01%
2023/01/16	1	88.30	0	0.00	88.30	1	315	0.32%
2023/01/13	1	88.20	0	0.00	88.20	1	316	0.32%
2023/01/12	0.1	88.60	0	0.00	88.50	0.1	321	0.03%
2023/01/11	0	0.00	1	88.20	88.20	-1	326	-0.31%
2023/01/10	0.1	88.90	0	0.00	88.60	0.1	327	0.03%
2023/01/09	2	88.70	0	0.00	89.00	2	333	0.60%
2023/01/06	0.1	88.77	0	0.00	88.50	0.1	334	0.04%
2022/12/30	0.1	88.80	1	89.00	89.00	-1	348	-0.27%
2022/12/27	1	89.50	1	89.00	89.20	0	352	-0.01%
2022/12/26	0	88.30	0	0.00	88.00	0	348	0.01%
2022/12/14	0	88.20	0	0.00	87.60	0	379	0.01%
2022/12/13	1	87.70	0	0.00	87.60	1	377	0.26%
2022/12/12	0.2	88.50	0	0.00	87.90	0.2	375	0.05%
2022/12/07	0.1	88.80	0	0.00	88.20	0.1	385	0.02%
2022/12/06	1.1	88.33	2	88.45	87.70	-1	385	-0.25%
2022/11/30	0	0.00	1	89.00	89.10	-1	381	-0.26%
2022/11/28	1.1	87.54	0	0.00	88.60	1.1	379	0.28%
2022/11/22	0.1	86.80	0	0.00	86.30	0.1	382	0.01%
2022/11/21	1	86.30	0	0.00	86.10	1	383	0.26%
2022/11/17	0.1	86.05	0	0.00	86.00	0.1	384	0.03%
2022/11/16	0	86.80	0	0.00	86.10	0	385	0.01%
2022/11/15	0.1	86.95	0	0.00	86.50	0.1	385	0.02%
2022/11/14	1	86.72	0	0.00	87.10	1	389	0.27%
2022/11/11	0	86.60	0	0.00	86.20	0	390	0.01%
2022/11/10	1	85.54	0	0.00	85.50	1	392	0.27%
2022/11/09	1.2	86.29	0	0.00	86.20	1.2	394	0.31%
2022/11/07	2	85.90	0	0.00	86.30	2	397	0.50%
2022/11/02	0.1	85.78	0	0.00	85.50	0.1	404	0.03%
2022/11/01	1.1	85.52	0	0.00	85.50	1.1	401	0.26%
2022/10/31	0	85.70	0	0.00	86.10	0	402	0.01%
2022/10/28	0.1	85.90	0	0.00	85.50	0.1	406	0.02%
2022/10/27	0.1	86.00	0	0.00	86.10	0.1	407	0.01%
2022/10/26	1.1	85.33	0	0.00	85.40	1.1	406	0.27%
2022/10/25	0.1	86.20	0	0.00	85.30	0.1	404	0.02%
2022/10/24	0	86.30	0	0.00	86.20	0	396	0.01%
2022/10/21	0	86.30	0	0.00	85.80	0	393	0.01%
2022/10/20	0.5	86.40	0	0.00	86.10	0.5	395	0.13%
2022/10/18	0.1	86.62	0	0.00	87.20	0.1	385	0.03%
2022/10/17	0.2	85.74	0	0.00	86.40	0.2	381	0.05%
2022/10/14	0.1	87.00	0	0.00	86.50	0.1	376	0.02%
2022/10/13	0.1	86.60	3.2	86.42	86.10	-3.1	377	-0.81%
2022/10/12	0.3	87.90	0	0.00	88.10	0.3	372	0.07%
2022/10/11	0.1	88.00	0	0.00	87.70	0.1	372	0.03%
2022/10/07	0.2	89.38	0	0.00	88.80	0.2	373	0.05%
2022/10/06	0.2	89.70	0	0.00	89.30	0.2	374	0.04%
2022/10/05	0.1	89.85	0	0.00	89.60	0.1	377	0.03%
2022/10/04	0.3	89.63	0	0.00	89.70	0.3	386	0.08%
2022/09/29	0	0.00	0.4	89.80	89.60	-0.4	397	-0.09%
2022/09/28	0	0.00	0.4	88.80	89.30	-0.4	400	-0.10%
2022/09/26	4.4	90.32	0	0.00	89.40	4.4	401	1.09%
2022/09/23	0	92.30	0	0.00	92.60	0	396	0.01%
2022/09/20	0.1	92.70	0	0.00	92.50	0.1	406	0.02%
2022/09/19	0	92.70	0	0.00	92.50	0	418	0.01%
2022/09/16	0	0.00	1	92.80	92.50	-1	427	-0.23%
2022/09/13	0.1	92.40	0	0.00	92.60	0.1	503	0.01%
2022/09/12	0.2	92.44	0	0.00	92.10	0.2	522	0.03%
2022/09/08	0.2	92.00	0	0.00	92.50	0.2	536	0.03%
2022/09/06	0.1	92.50	0	0.00	92.50	0.1	560	0.01%
2022/09/05	1.3	92.95	1	92.20	92.10	0.3	563	0.06%
2022/09/01	1.1	91.85	0	0.00	93.00	1.1	571	0.19%
2022/08/29	0.2	92.20	0	0.00	92.20	0.2	581	0.03%
2022/08/26	0.1	93.20	0	0.00	92.90	0.1	582	0.01%
2022/08/24	0	0.00	0	93.00	92.00	0	588	0.00%
2022/08/23	0	92.80	0	0.00	92.20	0	589	0.01%
2022/08/22	0	93.70	2	93.40	93.70	-2	590	-0.33%
2022/08/19	0.1	93.00	2	92.90	93.50	-1.9	590	-0.32%
2022/08/11	0.1	90.80	0	0.00	90.60	0.1	574	0.01%
2022/08/09	0	88.60	0	0.00	89.40	0	581	0.00%
2022/08/08	0.2	88.65	0	0.00	88.60	0.2	589	0.03%
2022/08/05	0.1	89.20	0	0.00	88.80	0.1	597	0.02%
2022/08/04	0.1	89.00	0	0.00	88.80	0.1	607	0.01%
2022/07/27	0	88.30	0	0.00	89.50	0	619	0.01%
2022/07/25	0	0.00	1	88.00	88.50	-1	621	-0.16%
2022/07/21	1	87.30	0	0.00	87.30	1	641	0.16%
2022/07/20	2	86.80	0	0.00	86.40	2	643	0.31%
2022/07/18	1	86.00	0	0.00	86.60	1	644	0.16%
2022/07/13	0	0.00	1	85.90	85.50	-1	637	-0.16%
2022/07/12	2.1	84.83	0	0.00	84.90	2.1	640	0.32%
2022/07/07	0	86.30	0	0.00	86.20	0	658	0.00%
2022/07/06	0.1	86.70	0	0.00	86.50	0.1	654	0.01%
2022/06/30	0.1	89.13	0	0.00	88.80	0.1	643	0.02%
2022/06/29	0.1	89.40	0	0.00	89.80	0.1	639	0.01%
2022/06/27	0	90.10	1	89.30	89.70	-1	636	-0.15%
2022/06/24	0	87.70	1	87.80	88.20	-1	623	-0.16%
2022/06/23	1	86.39	0	0.00	85.40	1	615	0.17%
2022/06/22	5.8	86.11	0	0.00	86.20	5.8	603	0.96%
2022/06/21	1	93.30	2	93.30	93.60	-1	570	-0.18%
2022/06/20	2.1	92.69	1	92.60	92.40	1.1	537	0.21%
2022/06/15	1	93.02	0	0.00	93.00	1	575	0.18%
2022/06/14	0	93.80	0	0.00	93.70	0	574	0.01%
2022/06/13	5.2	93.71	0	0.00	93.80	5.2	575	0.91%
2022/06/02	0.1	95.10	0	0.00	94.70	0.1	574	0.02%
2022/06/01	0	0.00	1	94.90	95.20	-1	582	-0.17%
2022/05/24	1	94.20	1	94.20	94.00	0	575	0.00%
2022/05/20	0	0.00	2	94.80	94.50	-2	575	-0.35%
2022/05/19	0	0.00	1	93.00	94.40	-1	571	-0.17%
2022/05/18	1	92.70	0	0.00	93.50	1	562	0.18%
2022/05/17	0	0.00	0.2	92.20	92.50	-0.2	564	-0.04%
2022/05/16	1.3	91.06	0	0.00	91.50	1.3	554	0.23%
2022/05/13	0.1	91.40	0	0.00	91.60	0.1	547	0.02%
2022/05/12	0.1	92.20	0	0.00	91.10	0.1	543	0.01%
2022/05/11	0.2	91.90	0.2	91.90	91.80	0	536	0.00%
2022/05/10	1.1	91.50	0.3	91.40	91.70	0.8	536	0.15%
2022/05/09	0	0.00	0.4	91.60	91.70	-0.4	540	-0.07%
2022/05/05	1	91.90	0	0.00	92.00	1	539	0.19%
2022/04/27	0.1	91.40	0	0.00	91.00	0.1	531	0.02%
2022/04/26	19	91.00	0	0.00	91.40	19	516	3.69%
2022/04/15	1	91.80	0	0.00	92.90	1	496	0.20%
2022/04/14	2	90.90	0	0.00	91.30	2	485	0.41%
2022/04/13	0.1	90.10	0	0.00	90.30	0.1	461	0.01%
2022/04/12	1	90.02	0	0.00	90.00	1	460	0.23%
2022/04/11	3	90.43	3	90.10	90.30	0	458	0.00%
2022/04/06	6.1	90.11	0	0.00	90.40	6.1	447	1.36%
2022/04/01	0	0.00	2	90.40	90.40	-2	444	-0.45%
2022/03/23	0.1	90.35	0	0.00	90.30	0.1	444	0.02%
2022/03/18	3.1	90.00	0	0.00	89.70	3.1	431	0.71%
2022/03/17	1	90.83	0	0.00	90.90	1	357	0.29%
2022/03/15	3	90.33	0	0.00	90.40	3	346	0.87%
2022/03/14	5	90.80	0	0.00	90.60	5	342	1.46%
2022/03/10	4	91.50	0	0.00	91.40	4	331	1.21%
2022/03/08	2	90.35	0	0.00	89.80	2	327	0.61%
2022/03/07	1	90.30	0	0.00	90.70	1	322	0.31%
2022/03/04	0	0.00	0.1	91.30	91.20	-0.1	316	-0.04%
2022/03/03	6.1	91.26	0	0.00	91.20	6.1	316	1.93%
2022/02/22	0	0.00	14	92.20	92.20	-14	305	-4.58%
2022/02/21	0	0.00	0.3	92.00	92.70	-0.3	308	-0.10%
2022/02/18	0	0.00	4	92.80	92.80	-4	307	-1.30%
2022/02/17	0	92.00	0	0.00	92.60	0	319	0.01%
2022/02/10	0	90.40	0	0.00	90.40	0	345	0.01%
2022/02/08	0.1	91.40	0	0.00	91.00	0.1	331	0.04%
2022/02/07	0	90.50	0	0.00	91.10	0	329	0.01%
2022/01/26	0.1	90.90	0	0.00	91.00	0.1	323	0.03%
2022/01/13	0.1	90.90	0	0.00	90.70	0.1	364	0.01%
2022/01/12	0	0.00	1	90.60	90.90	-1	369	-0.27%
2022/01/10	4	90.70	1	90.70	90.80	3	377	0.79%
2022/01/06	1	90.90	0	0.00	91.00	1	379	0.26%
2022/01/04	0.1	91.40	0	0.00	90.50	0.1	387	0.03%
2021/12/23	0	0.00	2	91.10	91.20	-2	413	-0.48%
2021/12/22	1	91.10	2	91.30	91.20	-1	417	-0.24%
2021/12/20	2	91.70	0	0.00	91.70	2	416	0.48%
2021/12/17	0	91.90	0	0.00	92.40	0	416	0.00%
2021/12/14	1	92.10	0	0.00	92.10	1	422	0.24%
2021/12/08	0	92.80	0	0.00	93.10	0	454	0.01%
2021/12/01	0.1	92.50	0	0.00	92.00	0.1	469	0.02%
2021/11/30	0	0.00	2	92.50	91.70	-2	472	-0.42%
2021/11/29	0.2	92.00	0.3	91.90	92.70	-0.1	487	-0.02%
2021/11/26	0	0.00	0.2	92.50	93.00	-0.2	511	-0.04%
2021/11/25	0	0.00	1	93.50	93.10	-1	528	-0.19%
2021/11/22	0	0.00	1	92.90	92.90	-1	535	-0.19%
2021/11/18	0	0.00	1	93.40	94.20	-1	540	-0.19%
2021/11/16	1	94.40	0	0.00	94.40	1	543	0.18%
2021/11/15	0.1	93.50	0	0.00	93.20	0.1	542	0.02%
2021/11/12	0	0.00	2	93.45	93.50	-2	541	-0.37%
2021/10/26	0.1	90.43	2	91.20	91.20	-1.9	506	-0.38%
2021/10/12	0.1	90.05	0	0.00	89.90	0.1	501	0.02%
2021/10/07	0	0.00	2	90.10	90.10	-2	501	-0.40%
2021/10/05	5	87.80	0	0.00	88.20	5	493	1.01%
2021/10/01	0	88.50	0	0.00	87.70	0	492	0.01%
2021/09/27	0	89.20	0	0.00	89.20	0	487	0.01%
2021/09/24	0.1	89.70	0	0.00	89.20	0.1	494	0.01%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/17	0.1	89.60	0	0.00	90.20	0.1	505	0.01%
2021/09/16	0.7	90.11	0	0.00	90.10	0.7	506	0.14%
2021/09/14	0.2	91.00	2	91.10	91.40	-1.8	508	-0.36%
2021/09/13	0	0.00	3	89.90	90.00	-3	496	-0.60%
2021/09/09	1	88.10	0	0.00	88.50	1	499	0.20%
2021/09/08	0	0.00	5	88.10	88.40	-5	501	-1.00%
2021/09/06	4.2	88.64	0	0.00	87.50	4.2	516	0.81%
2021/09/03	2	89.50	0	0.00	89.40	2	518	0.39%
2021/09/02	0	89.50	1	90.20	90.20	-1	522	-0.18%
2021/08/30	5	85.90	0	0.00	86.60	5	566	0.88%
2021/08/27	0	0.00	2	85.40	85.50	-2	572	-0.35%
2021/08/23	0	0.00	15	85.30	85.40	-15	602	-2.49%
2021/08/20	3	84.70	0	0.00	85.00	3	604	0.50%
2021/08/19	1	85.30	0	0.00	85.10	1	608	0.16%
2021/08/18	0.2	84.50	0	0.00	85.00	0.2	602	0.02%
2021/08/16	0.1	84.50	0	0.00	84.40	0.1	599	0.02%
2021/08/13	0	84.80	6	84.78	84.60	-6	600	-0.99%
2021/08/12	0	0.00	1	84.70	84.90	-1	605	-0.17%
2021/08/10	2	84.55	1	84.60	84.50	1	617	0.16%
2021/08/09	1	84.80	0	0.00	84.80	1	634	0.16%
2021/08/05	0.1	85.60	0	0.00	84.90	0.1	656	0.02%
2021/08/03	2	84.71	1	84.60	84.80	1	688	0.15%
2021/08/02	0	84.80	0	0.00	85.10	0	693	0.01%
2021/07/22	0.2	85.90	0	0.00	85.40	0.2	715	0.03%
2021/07/20	0	0.00	3	84.77	85.00	-3	713	-0.42%
2021/07/14	0	84.90	0	0.00	84.40	0	758	0.00%
2021/07/13	6	84.87	0	0.00	85.00	6	759	0.79%
2021/07/09	0	0.00	1	85.00	84.90	-1	761	-0.13%
2021/07/07	2	84.90	0	0.00	84.80	2	770	0.26%
2021/07/05	1	84.90	1	85.10	85.10	0	771	0.00%
2021/07/02	1	84.90	0	0.00	85.00	1	774	0.13%
2021/06/30	15	84.90	0	0.00	85.00	15	771	1.94%
2021/06/29	0	0.00	0	85.20	84.80	0	775	0.00%
2021/06/24	0	0.00	0	86.00	85.70	0	774	0.00%
2021/06/23	0	0.00	0	85.40	85.40	0	780	0.00%
2021/06/15	2.1	86.07	0	0.00	86.00	2.1	845	0.24%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	1.3	86.09	0	0.00	86.80	1.3	863	0.15%
2021/06/08	10	92.79	0	0.00	92.90	10	866	1.15%
2021/06/07	1.1	93.00	0	0.00	93.00	1.1	890	0.12%
2021/06/03	0.1	94.20	0	0.00	93.40	0.1	885	0.01%
2021/06/02	0	0.00	1	94.00	94.00	-1	878	-0.11%
2021/05/27	1	93.10	2	93.10	92.50	-1	888	-0.11%
2021/05/26	0.2	92.80	0.1	92.50	93.30	0.1	888	0.01%
2021/05/25	0.1	91.50	0	0.00	91.40	0.1	884	0.01%
2021/05/21	0.1	91.25	0	0.00	90.50	0.1	902	0.01%
2021/05/20	0.1	90.80	0	0.00	90.60	0.1	905	0.01%
2021/05/17	0	0.00	16	90.73	90.10	-16	911	-1.76%
2021/05/14	0	0.00	1	92.80	92.50	-1	898	-0.11%
2021/05/13	1	90.10	0	0.00	89.90	1	893	0.11%
2021/05/12	2.1	90.07	1	90.60	90.00	1.1	885	0.12%
2021/05/11	0	0.00	0.5	94.60	93.20	-0.5	863	-0.06%
2021/05/10	6	94.98	0	0.00	94.60	6	856	0.70%
2021/05/07	0.2	94.00	0	0.00	93.70	0.2	863	0.02%
2021/05/06	0	0.00	1	93.40	93.20	-1	865	-0.12%
2021/05/04	1	93.90	0	0.00	93.50	1	858	0.12%
2021/05/03	0	0.00	1	94.80	94.80	-1	850	-0.12%
2021/04/29	0	0.00	1	94.80	94.80	-1	848	-0.12%
2021/04/28	2	94.50	0	0.00	94.60	2	850	0.24%
2021/04/26	0.1	95.00	0	0.00	94.60	0.1	867	0.01%
2021/04/23	0.2	94.40	0	0.00	94.50	0.2	871	0.02%
2021/04/22	0.2	95.40	0	0.00	94.20	0.2	875	0.02%
2021/04/21	1	95.80	4.2	95.08	95.70	-3.2	860	-0.37%
2021/04/20	1.1	93.51	0	0.00	93.70	1.1	846	0.13%
2021/04/16	1	92.70	0	0.00	92.90	1	850	0.12%
2021/04/14	0.2	92.70	1	92.50	92.60	-0.8	861	-0.09%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/04/07	0.4	93.33	0	0.00	93.00	0.4	846	0.05%
2021/04/06	2	92.90	0	0.00	92.90	2	845	0.24%
2021/03/23	0	0.00	3	92.53	92.40	-3	818	-0.37%
2021/03/22	0.2	93.70	0	0.00	93.10	0.2	814	0.02%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/17	0.2	93.60	0	0.00	93.20	0.2	737	0.02%
2021/03/16	0.1	92.60	0	0.00	93.80	0.1	731	0.01%
2021/03/15	1.8	93.07	0	0.00	92.80	1.8	747	0.24%
2021/03/11	1	91.40	6.6	92.51	94.10	-5.6	717	-0.78%
2021/03/09	0.1	90.00	0	0.00	89.90	0.1	657	0.01%
2021/03/08	0	0.00	3	89.30	89.20	-3	630	-0.48%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/04	0	0.00	2	89.20	89.30	-2	618	-0.32%
2021/03/03	0.2	89.50	0	0.00	89.20	0.2	609	0.04%
2021/03/02	1	88.20	0	0.00	88.20	1	597	0.17%
2021/02/26	0	0.00	1	87.70	88.00	-1	593	-0.17%
2021/02/25	0	0.00	1	88.60	88.80	-1	588	-0.17%
2021/02/24	3.1	88.79	0	0.00	88.70	3.1	586	0.52%
2021/02/23	1	88.40	1	88.60	88.70	0	581	0.00%
2021/02/18	0	0.00	5	85.90	86.20	-5	567	-0.88%
2021/02/17	2	85.90	0	0.00	85.90	2	563	0.36%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/02/03	0.1	86.50	0	0.00	86.50	0.1	552	0.02%
2021/02/02	0.4	87.50	0	0.00	86.20	0.4	554	0.07%
2021/01/27	0	0.00	0	87.10	86.90	0	530	-0.01%
2021/01/25	1	87.20	0	0.00	87.10	1	526	0.19%
2021/01/20	0	87.50	0	0.00	87.00	0	524	0.00%
2021/01/13	0	0.00	1	87.67	87.90	-1	523	-0.19%
2021/01/06	1	87.90	0	0.00	87.90	1	506	0.20%
2020/12/28	0	0.00	1	87.60	87.90	-1	522	-0.19%
2020/12/25	0	0.00	1	87.70	87.80	-1	523	-0.19%
2020/12/21	0.5	88.00	0	0.00	87.90	0.5	535	0.09%
2020/12/18	2	88.00	0	0.00	88.00	2	548	0.36%
2020/12/09	1	86.00	0	0.00	86.60	1	554	0.18%
2020/12/08	1.1	87.51	5.5	87.53	87.10	-4.5	527	-0.85%
2020/12/03	0	0.00	0.1	88.50	88.60	-0.1	516	-0.03%
2020/12/01	0.2	88.73	0.2	88.50	88.80	-0.1	527	-0.01%
2020/11/25	2	89.20	0	0.00	88.90	2	568	0.35%
2020/11/24	0.1	89.20	0	89.20	89.10	0.1	584	0.01%
2020/11/23	0.1	88.40	0	0.00	88.70	0.1	615	0.01%
2020/11/17	2	89.00	0	0.00	88.90	2	634	0.32%
2020/11/12	0.3	88.40	1	88.10	88.10	-0.7	677	-0.11%
2020/11/11	0.2	88.20	0	0.00	88.20	0.2	697	0.03%
2020/10/30	1	86.40	0	0.00	86.60	1	791	0.13%
2020/10/29	0	0.00	1	86.20	86.60	-1	787	-0.13%
2020/10/27	0.1	87.95	0	0.00	88.00	0.1	793	0.01%
2020/10/22	0	0.00	2	88.10	86.90	-2	806	-0.25%
2020/10/21	0	0.00	0	86.90	86.90	0	782	0.00%
2020/10/20	0.5	86.50	0	0.00	86.70	0.5	786	0.06%
2020/10/19	1	86.20	0.5	86.30	86.40	0.5	787	0.06%
2020/10/15	1	85.50	0	0.00	85.30	1	796	0.13%
2020/10/13	0.2	85.40	0	0.00	85.00	0.2	796	0.03%
2020/10/12	0.2	86.10	0	0.00	85.60	0.2	798	0.03%
2020/10/08	0	0.00	3	86.10	86.30	-3	795	-0.38%
2020/09/28	0.5	86.90	0	0.00	86.20	0.5	897	0.05%
2020/09/25	1	85.60	0	0.00	85.80	1	913	0.11%
2020/09/23	0.3	86.50	1	86.10	86.10	-0.7	927	-0.08%
2020/09/21	1	88.30	4	88.38	88.20	-3	928	-0.32%
2020/09/11	1	88.70	2	88.90	88.40	-1	1,068	-0.09%
2020/09/08	0	0.00	1	89.10	89.30	-1	1,113	-0.09%
2020/09/04	0.1	90.50	0	0.00	90.50	0.1	1,185	0.00%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	1	90.00	0	0.00	90.00	1	1,337	0.07%
2020/08/31	1	90.90	0	0.00	89.60	1	1,418	0.07%
2020/08/27	1	89.30	0	0.00	89.80	1	1,444	0.07%
2020/08/25	1	88.50	1	88.40	88.40	0	1,462	0.00%
2020/08/24	1	88.80	2	89.00	88.80	-1	1,485	-0.07%
2020/08/20	1	86.80	0	0.00	86.90	1	1,529	0.07%
2020/08/19	3	89.70	4	90.20	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	2	88.90	88.90	-2	1,508	-0.13%
2020/08/17	2	89.35	1	89.40	89.60	1	1,517	0.07%
2020/08/14	1	88.00	1	87.50	87.90	0	1,501	0.00%
2020/08/12	1	87.60	4	87.20	87.00	-3	1,493	-0.20%
2020/08/11	1	87.20	0	0.00	87.20	1	1,480	0.07%
2020/08/07	0	0.00	1	86.20	86.00	-1	1,469	-0.07%
2020/08/06	0	0.00	7	86.39	86.50	-7	1,461	-0.48%
2020/08/05	1	84.80	0	0.00	84.70	1	1,440	0.07%
2020/08/04	5	84.70	0	0.00	84.60	5	1,441	0.35%
2020/07/27	0	0.00	1	84.40	84.30	-1	1,472	-0.07%
2020/07/24	2	85.00	0	0.00	84.80	2	1,473	0.14%
2020/07/22	3	85.13	0	0.00	85.00	3	1,480	0.20%
2020/07/21	0	0.00	3	84.90	84.90	-3	1,475	-0.20%
2020/07/16	1	85.50	0	0.00	85.50	1	1,478	0.07%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/13	2	84.75	2	84.90	84.60	0	1,491	0.00%
2020/07/10	4	84.53	15	84.57	84.50	-11	1,498	-0.73%
2020/07/08	3	86.20	0	0.00	86.10	3	1,473	0.20%
2020/07/07	1	87.30	1	87.40	87.40	0	1,448	0.00%
2020/07/06	0	0.00	2	86.90	86.80	-2	1,436	-0.14%
2020/07/03	2	86.40	0	0.00	86.40	2	1,433	0.14%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/29	2	84.60	0	0.00	84.10	2	1,436	0.14%
2020/06/23	0	0.00	10	86.00	86.20	-10	1,411	-0.71%
2020/06/19	2	85.10	0	0.00	85.70	2	1,434	0.14%
2020/06/18	1	86.00	0	0.00	86.20	1	1,370	0.07%
2020/06/17	2	86.30	0	0.00	86.60	2	1,374	0.15%
2020/06/16	0	0.00	2	86.20	86.20	-2	1,393	-0.14%
2020/06/15	2	86.35	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	87.00	1	87.00	87.00	0	1,467	0.00%
2020/06/11	10	88.65	1	88.70	87.70	9	1,460	0.62%
2020/06/10	7	90.74	6	90.83	90.40	1	1,431	0.07%
2020/06/09	1	98.20	2	98.45	98.50	-1	1,389	-0.07%
2020/06/08	1	98.60	4	99.05	98.90	-3	1,371	-0.22%
2020/06/04	12	97.53	0	0.00	97.70	12	1,285	0.93%
2020/06/03	1	97.70	2	97.90	97.60	-1	1,273	-0.08%
2020/06/01	0	0.00	11	96.21	96.60	-11	1,234	-0.89%
2020/05/28	2	95.20	1	94.90	95.70	1	1,195	0.08%
2020/05/27	1	94.60	0	0.00	95.10	1	1,194	0.08%
2020/05/26	2	93.00	0	0.00	93.20	2	1,162	0.17%
2020/05/25	1	92.30	0	0.00	93.00	1	1,156	0.09%
2020/05/22	0	0.00	1	92.30	91.80	-1	1,153	-0.09%
2020/05/19	1	91.00	1	90.10	90.50	0	1,156	0.00%
2020/05/12	1	91.40	0	0.00	91.50	1	1,133	0.09%
2020/05/11	0	0.00	10	91.20	91.20	-10	1,131	-0.88%
2020/05/08	0	0.00	1	91.20	91.20	-1	1,124	-0.09%
2020/05/04	0	0.00	1	91.40	91.30	-1	1,123	-0.09%
2020/04/29	1	89.70	0	0.00	89.70	1	1,110	0.09%
2020/04/28	0	0.00	2	89.00	88.90	-2	1,112	-0.18%
2020/04/21	1	87.60	0	0.00	87.40	1	1,151	0.09%
2020/04/20	10	88.80	0	0.00	88.80	10	1,143	0.87%
2020/04/16	1	87.50	0	0.00	87.30	1	1,131	0.09%
2020/04/15	4	86.70	3	87.00	87.10	1	1,128	0.09%
2020/04/13	0	0.00	1	84.50	84.70	-1	1,124	-0.09%
2020/04/10	0	0.00	2	83.70	83.60	-2	1,126	-0.18%
2020/04/08	5	83.30	0	0.00	83.10	5	1,120	0.45%
2020/04/07	1	82.70	2	82.90	82.80	-1	1,109	-0.09%
2020/04/06	4	81.80	0	0.00	81.50	4	1,092	0.37%
2020/04/01	2	81.90	0	0.00	81.80	2	1,084	0.18%
2020/03/27	0	0.00	1	83.30	81.90	-1	1,091	-0.09%
2020/03/26	1	80.90	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	2	82.40	82.20	-2	1,104	-0.18%
2020/03/24	3	78.87	0	0.00	78.30	3	1,080	0.28%
2020/03/20	2	79.50	0	0.00	79.50	2	1,084	0.18%
2020/03/19	4	75.30	0	0.00	76.80	4	1,074	0.37%
2020/03/18	3	84.00	0	0.00	82.80	3	1,033	0.29%
2020/03/17	1	88.00	0	0.00	86.90	1	993	0.10%
2020/03/13	1	85.00	0	0.00	88.90	1	969	0.10%
2020/03/12	16	87.44	4	88.25	88.30	12	928	1.29%
2020/03/11	0	0.00	1	86.50	86.50	-1	894	-0.11%
2020/03/10	2	85.60	0	0.00	86.40	2	928	0.22%
2020/03/09	0	0.00	4	87.70	87.20	-4	928	-0.43%
2020/03/03	0	0.00	0.1	86.90	86.50	-0.1	974	-0.01%
2020/03/02	1	85.60	0	0.00	85.30	1	1,005	0.10%
2020/02/25	1	86.40	0	0.00	86.90	1	1,100	0.09%
2020/02/24	1	87.90	0	0.00	87.50	1	1,129	0.09%
2020/02/20	0	0.00	3	88.80	88.80	-3	1,189	-0.25%
2020/02/19	0	0.00	2	88.80	88.80	-2	1,230	-0.16%
2020/02/18	0	0.00	0	88.60	87.90	0	1,291	0.00%
2020/02/12	0	0.00	5	88.10	88.10	-5	1,394	-0.36%
2020/02/11	0	0.00	1	87.50	87.50	-1	1,407	-0.07%
2020/02/07	5	87.60	1	87.40	87.60	4	1,523	0.26%
2020/02/04	1	87.40	0	0.00	87.80	1	1,538	0.06%
2020/01/31	8	89.30	3	89.30	89.60	5	1,528	0.33%
2020/01/30	3	88.33	0	0.00	87.60	3	1,523	0.20%
2020/01/17	0	0.00	2	93.15	93.30	-2	1,506	-0.13%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/13	10	92.90	0	0.00	92.70	10	1,515	0.66%
2020/01/09	0	0.00	3	92.03	92.50	-3	1,553	-0.19%
2020/01/02	0	0.00	5	92.10	92.60	-5	1,657	-0.30%
2019/12/31	0	0.00	3	92.03	92.60	-3	1,659	-0.18%
2019/12/30	1	92.50	1	92.30	92.60	0	1,704	0.00%
2019/12/26	1	91.60	0	0.00	92.40	1	1,695	0.06%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/23	2	92.35	0	0.00	92.30	2	1,686	0.12%
2019/12/20	7	93.20	0	0.00	92.90	7	1,680	0.42%
2019/12/19	0	0.00	1	94.70	94.90	-1	1,658	-0.06%
2019/12/18	0	0.00	1	94.70	94.90	-1	1,658	-0.06%
2019/12/16	0	0.00	3	92.50	92.40	-3	1,647	-0.18%
2019/12/13	5	94.30	0	0.00	93.90	5	1,673	0.30%
2019/12/11	2	94.95	0	0.00	95.00	2	1,645	0.12%
2019/12/05	1	94.50	0	0.00	95.00	1	1,621	0.06%
2019/12/04	0	0.00	2	93.95	94.80	-2	1,588	-0.13%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/28	3	94.67	0	0.00	94.20	3	1,566	0.19%
2019/11/27	2	96.05	1	97.10	96.00	1	1,547	0.06%
2019/11/26	3	96.67	2	97.55	97.20	1	1,521	0.07%
2019/11/25	7	95.04	17	94.79	95.50	-10	1,479	-0.68%
2019/11/21	6	92.35	6	92.92	94.00	0	1,424	0.00%
2019/11/20	2	93.65	0	0.00	93.30	2	1,390	0.14%
2019/11/19	1	93.50	5	92.54	93.20	-4	1,362	-0.29%
2019/11/18	0	0.00	3	91.47	92.20	-3	1,338	-0.22%
2019/11/15	4	90.33	4	90.50	91.90	0	1,300	0.00%
2019/11/14	0	0.00	1	88.40	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	9	88.04	88.50	-9	1,224	-0.74%
2019/11/12	1	86.20	0	0.00	86.50	1	1,184	0.08%
2019/11/11	1	85.70	6	85.50	85.60	-5	1,178	-0.42%
2019/11/08	2	86.40	0	0.00	86.40	2	1,167	0.17%
2019/11/07	8	88.00	2	88.10	87.30	6	1,170	0.51%
2019/11/06	2	87.20	8	88.19	88.40	-6	1,124	-0.53%
2019/11/05	0	0.00	1	85.50	85.80	-1	1,077	-0.09%
2019/11/04	7	85.00	1	85.00	85.00	6	1,076	0.56%
2019/10/30	0	0.00	5	84.50	84.30	-5	1,085	-0.46%
2019/10/29	5	83.20	0	0.00	83.20	5	1,103	0.45%
2019/10/28	5	83.50	0	0.00	83.80	5	1,109	0.45%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.30	0	0.00	84.50	1	1,129	0.09%
2019/10/21	0	0.00	2	84.80	84.80	-2	1,135	-0.18%
2019/10/18	0	0.00	1	83.80	84.40	-1	1,123	-0.09%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/16	0	0.00	1	84.70	84.00	-1	1,101	-0.09%
2019/10/15	0	0.00	1	84.60	84.50	-1	1,072	-0.09%
2019/10/14	6	83.77	0	0.00	84.50	6	1,082	0.55%
2019/10/09	0	0.00	9	83.03	83.10	-9	1,042	-0.86%
2019/10/08	0	0.00	6	81.62	81.80	-6	1,014	-0.59%
2019/10/07	0	0.00	5	81.50	81.50	-5	1,017	-0.49%
2019/10/04	7	81.44	0	0.00	81.30	7	1,019	0.69%
2019/10/02	0	0.00	3	80.30	80.20	-3	999	-0.30%
2019/10/01	2	79.90	0	0.00	80.00	2	1,025	0.20%
2019/09/27	3	80.00	0	0.00	80.00	3	1,069	0.28%
2019/09/25	1	80.80	2	80.70	80.60	-1	1,213	-0.08%
2019/09/23	1	80.30	0	0.00	80.50	1	1,268	0.08%
2019/09/20	0	0.00	5	80.54	80.40	-5	1,278	-0.39%
2019/09/18	16	79.23	3	79.20	80.00	13	1,290	1.01%
2019/09/12	2	80.10	0	0.00	80.50	2	1,296	0.15%
2019/09/11	2	80.10	0	0.00	80.70	2	1,301	0.15%
2019/09/05	3	81.00	13	81.14	81.00	-10	1,301	-0.77%
2019/09/04	3	80.03	0	0.00	80.30	3	1,301	0.23%
2019/08/30	6	79.63	0	0.00	80.50	6	1,333	0.45%
2019/08/29	2	79.55	1	79.40	80.00	1	1,343	0.07%
2019/08/28	1	79.70	0	0.00	80.20	1	1,335	0.07%
2019/08/27	1	80.40	0	0.00	80.30	1	1,332	0.08%
2019/08/22	2	79.60	0	0.00	80.20	2	1,407	0.14%
2019/08/12	0	0.00	0.2	81.00	80.80	-0.2	1,616	-0.01%
2019/08/08	5	80.90	5	80.50	80.90	0	1,597	0.00%
2019/08/07	2.3	80.47	0	0.00	80.90	2.3	1,587	0.14%
2019/08/06	0	0.00	3	81.20	81.50	-3	1,578	-0.19%
2019/08/01	3	80.13	0	0.00	80.00	3	1,569	0.19%
2019/07/31	2	80.50	2	81.70	81.70	0	1,562	0.00%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	1	82.80	82.80	-1	1,608	-0.06%
2019/07/22	1	81.70	0.1	82.90	82.40	0.9	1,609	0.06%
2019/07/18	1.1	81.98	4	82.08	82.80	-2.9	1,629	-0.18%
2019/07/17	6	81.22	4	81.30	81.30	2	1,606	0.12%
2019/07/15	0	0.00	2	80.20	80.40	-2	1,560	-0.13%
2019/07/09	2	79.80	2	79.60	79.90	0	1,567	0.00%
2019/07/05	2	80.45	0	0.00	81.40	2	1,564	0.13%
2019/07/04	2	80.20	0	0.00	79.80	2	1,546	0.13%
2019/07/03	12	80.12	0	0.00	78.70	12	1,507	0.80%
2019/06/25	1	85.20	0	0.00	84.80	1	1,284	0.08%
2019/06/21	0	0.00	2	83.20	83.30	-2	1,252	-0.16%
2019/06/20	2	84.20	0	0.00	84.30	2	1,228	0.16%
2019/06/19	2	83.80	0	0.00	84.50	2	1,208	0.17%
2019/06/10	0	0.00	9	86.83	87.30	-9	1,232	-0.73%
2019/05/31	9	85.69	0	0.00	85.70	9	1,187	0.76%
2019/05/30	12	85.18	12	85.96	85.60	0	1,168	0.00%
2019/05/29	5	84.64	6	85.15	84.40	-1	1,139	-0.09%
2019/05/27	7	85.07	16	85.72	85.60	-9	1,050	-0.86%
2019/05/24	0	0.00	44	80.04	81.00	-44	938	-4.69%
2019/05/17	1	77.60	0	0.00	77.50	1	872	0.11%
2019/05/16	1	79.00	0	0.00	79.00	1	876	0.11%
2019/05/14	1	78.60	0	0.00	79.20	1	904	0.11%
2019/05/06	0	0.00	2	79.90	80.20	-2	933	-0.21%
2019/05/02	2	78.70	2	79.20	80.10	0	899	0.00%
2019/04/30	0	0.00	8	79.20	78.20	-8	871	-0.92%
2019/04/29	0	0.00	25	78.30	78.50	-25	848	-2.95%
2019/04/26	1	76.10	0	0.00	76.80	1	833	0.12%
2019/04/22	3	73.93	0	0.00	74.10	3	847	0.35%
2019/04/19	1	74.30	0	0.00	74.40	1	863	0.12%
2019/04/18	8	74.28	0	0.00	74.60	8	881	0.91%
2019/04/10	1	73.70	0	0.00	73.60	1	1,044	0.10%
2019/04/09	0	0.00	10	73.80	74.00	-10	1,044	-0.96%
2019/03/28	30	73.17	3	73.10	73.60	27	1,281	2.11%
2019/03/26	0	0.00	3	72.77	72.80	-3	1,282	-0.23%
2019/03/22	25	72.06	0	0.00	72.10	25	1,275	1.96%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/15	10	72.00	0	0.00	71.50	10	1,251	0.80%
2019/03/14	0	0.00	4	72.18	72.30	-4	1,211	-0.33%
2019/03/06	0.3	69.80	0	0.00	69.70	0.3	1,174	0.03%
2019/03/05	1	69.90	0	0.00	70.00	1	1,152	0.09%
2019/02/26	0.2	70.00	0	0.00	69.70	0.2	1,140	0.02%
2019/02/13	1	70.70	0	0.00	70.00	1	1,091	0.09%
2019/02/12	1	71.30	0	0.00	71.20	1	1,077	0.09%
2019/01/29	10	70.60	0	0.00	71.80	10	1,048	0.95%
2019/01/23	0	0.00	3	73.50	73.80	-3	994	-0.30%
2019/01/21	1	72.70	0	0.00	72.40	1	996	0.10%
2019/01/15	0	0.00	2	73.50	73.50	-2	985	-0.20%
2019/01/14	0	0.00	10	72.40	72.80	-10	961	-1.04%
2019/01/11	0	0.00	10	72.00	72.00	-10	953	-1.05%
2019/01/10	0	0.00	2	72.00	72.00	-2	937	-0.21%
2019/01/09	0	0.00	6	70.03	71.70	-6	937	-0.64%
2019/01/08	0	0.00	0.2	69.90	70.00	-0.2	891	-0.02%
2019/01/07	0	0.00	0.6	69.50	69.70	-0.6	855	-0.07%
2019/01/03	0	0.00	7	69.03	68.50	-7	810	-0.86%
2018/12/27	0	0.00	1	68.90	67.50	-1	761	-0.13%
2018/12/26	3	68.03	11	65.71	67.40	-8	744	-1.07%
2018/12/25	11	63.08	0	0.00	62.80	11	669	1.64%
2018/12/22	1	68.50	3	69.00	68.20	-2	561	-0.36%
2018/12/03	2	65.40	0	0.00	65.20	2	540	0.37%
2018/11/29	0	0.00	1	66.00	65.80	-1	526	-0.19%
2018/11/20	0.2	66.00	0	0.00	65.40	0.2	530	0.03%
2018/11/16	0	0.00	1	65.60	65.80	-1	527	-0.19%
2018/11/12	0	0.00	1	65.00	65.20	-1	507	-0.20%
2018/11/09	0	0.00	1	65.00	65.10	-1	507	-0.20%
2018/10/31	1	62.70	0	0.00	62.70	1	516	0.19%
2018/10/30	0	0.00	1	61.90	62.00	-1	522	-0.19%
2018/10/29	0	0.00	2	61.90	61.90	-2	518	-0.39%
2018/10/26	0	0.00	1	62.00	62.90	-1	509	-0.20%
2018/10/23	0	0.00	2	63.90	63.90	-2	506	-0.40%
2018/10/22	1	64.00	0	0.00	64.30	1	502	0.20%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/16	3	64.97	0	0.00	64.70	3	490	0.61%
2018/10/15	0.1	65.00	2	65.90	65.00	-1.9	488	-0.38%
2018/10/12	0	0.00	1	65.80	65.90	-1	488	-0.20%
2018/10/11	5	65.90	15	65.89	65.70	-10	483	-2.07%
2018/10/08	0	0.00	3	67.80	67.90	-3	468	-0.64%
2018/10/05	0	0.00	1	67.40	67.20	-1	470	-0.21%
2018/10/02	1	66.80	0	0.00	67.60	1	448	0.22%
2018/09/19	0	0.00	2	66.50	66.50	-2	530	-0.38%
2018/09/07	0	0.00	1	65.70	65.60	-1	653	-0.15%
2018/09/06	0	0.00	2	66.10	66.00	-2	660	-0.30%
2018/09/04	4	66.10	0	0.00	66.30	4	660	0.61%
2018/09/03	0	0.00	2	65.50	65.70	-2	661	-0.30%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/23	0	0.00	6	64.00	64.10	-6	689	-0.87%
2018/08/22	4	63.88	0	0.00	63.80	4	697	0.57%
2018/08/20	0	0.00	0.1	63.80	63.50	-0.1	702	-0.01%
2018/08/17	2	63.50	0	0.00	63.40	2	706	0.28%
2018/08/16	2	63.50	1	63.50	63.30	1	706	0.14%
2018/08/14	3	64.27	0	0.00	64.10	3	705	0.43%
2018/08/13	2	64.70	0	0.00	64.60	2	701	0.29%
2018/08/06	0	0.00	1	67.00	66.60	-1	725	-0.14%
2018/08/02	0	0.00	3	65.50	65.50	-3	729	-0.41%
2018/08/01	2	65.40	0	0.00	65.40	2	729	0.27%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/23	3	66.00	0	0.00	65.40	3	736	0.41%
2018/07/18	0	0.00	4	66.00	65.80	-4	739	-0.54%
2018/07/13	0	0.00	2	64.70	64.70	-2	751	-0.27%
2018/07/12	1	63.10	0	0.00	63.70	1	772	0.13%
2018/07/06	2	63.60	0	0.00	63.20	2	819	0.24%
2018/07/03	4	64.25	0	0.00	64.00	4	852	0.47%
2018/06/28	5	66.10	1	66.20	66.00	4	826	0.48%
2018/06/27	0	0.00	5	71.40	71.30	-5	768	-0.65%
2018/06/25	1	71.70	0	0.00	71.70	1	703	0.14%
2018/06/21	1	72.30	0	0.00	72.60	1	690	0.14%
2018/06/20	1	72.00	1	71.80	72.10	0	680	0.00%
2018/06/19	0	0.00	3	71.70	71.90	-3	678	-0.44%
2018/06/07	0	0.00	5	72.00	71.70	-5	755	-0.66%
2018/06/06	0	0.00	1	71.60	71.80	-1	753	-0.13%
2018/06/05	0	0.00	1	71.50	70.90	-1	744	-0.13%
2018/06/04	3.4	71.52	0	0.00	71.30	3.4	742	0.46%
2018/06/01	0	0.00	1	70.90	71.20	-1	738	-0.14%
2018/05/31	0	0.00	2	70.90	71.00	-2	734	-0.27%
2018/05/30	1	70.50	0	0.00	70.40	1	728	0.14%
2018/05/14	5	70.30	0	0.00	70.40	5	770	0.65%
2018/05/11	0	0.00	1	69.60	69.90	-1	775	-0.13%
2018/05/08	5	68.60	0	0.00	68.90	5	795	0.63%
2018/05/07	1	68.10	0	0.00	68.10	1	803	0.12%
2018/04/27	8	68.53	0	0.00	68.20	8	864	0.93%
2018/04/25	5	69.30	1	69.00	69.20	4	869	0.46%
2018/04/19	0	0.00	4	69.00	68.90	-4	885	-0.45%
2018/04/18	5	67.74	0	0.00	67.50	5	881	0.57%
2018/04/17	7	68.43	0	0.00	68.40	7	863	0.81%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/13	4	70.23	0	0.00	70.20	4	854	0.47%
2018/04/11	7	70.64	0	0.00	70.60	7	846	0.83%
2018/04/10	5	70.90	2	70.95	71.10	3	829	0.36%
2018/04/09	1	71.30	0	0.00	71.00	1	828	0.12%
2018/04/03	0	0.00	1	71.70	71.60	-1	825	-0.12%
2018/04/02	0	0.00	1	72.00	72.20	-1	822	-0.12%
2018/03/30	1	72.10	0	0.00	72.10	1	811	0.12%
2018/03/29	6	71.90	0	0.00	71.90	6	808	0.74%
2018/03/28	1	71.90	0	0.00	71.70	1	803	0.12%
2018/03/26	1	72.80	0	0.00	72.10	1	788	0.13%
2018/03/19	0	0.00	1	73.50	73.90	-1	775	-0.13%
2018/03/16	2	72.10	5	73.36	73.10	-3	764	-0.39%
2018/03/05	0	0.00	1	70.60	71.00	-1	704	-0.14%
2018/03/01	0	0.00	8	71.90	71.90	-8	704	-1.14%
2018/02/22	6	70.82	1	71.70	71.50	5	703	0.71%
2018/02/21	0	0.00	2	70.80	70.70	-2	706	-0.28%
2018/02/12	3	69.67	0	0.00	69.60	3	722	0.42%
2018/02/08	1	71.20	0	0.00	70.80	1	719	0.14%
2018/02/07	0	0.00	7	71.41	70.80	-7	720	-0.97%
2018/02/06	2	69.05	0	0.00	69.20	2	701	0.28%
2018/02/05	3	70.93	0	0.00	70.90	3	679	0.44%
2018/01/31	0	0.00	7	71.63	72.60	-7	670	-1.04%
2018/01/30	2	70.90	6	71.05	70.90	-4	654	-0.61%
2018/01/29	1	72.40	0	0.00	72.60	1	653	0.15%
2018/01/26	0	0.00	6	72.30	72.70	-6	656	-0.91%
2018/01/19	3	69.90	0	0.00	70.00	3	597	0.50%
2018/01/18	1	70.50	0	0.00	70.40	1	593	0.17%
2018/01/15	0	0.00	1	70.30	69.90	-1	564	-0.18%
2018/01/11	1	68.90	0	0.00	69.00	1	588	0.17%
2018/01/08	5	70.70	0	0.00	70.40	5	583	0.86%
2018/01/04	0	0.00	1	70.30	70.20	-1	612	-0.16%
2018/01/03	1	70.50	0	0.00	70.50	1	646	0.15%