華固 (2548)-元大-小港券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼8.0
漲幅
-4.94%
成交量
6,448張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.4	157.18	3	154.33	154.00	-0.6	2,871	-0.02%
2024/05/07	1.1	164.73	2	163.75	162.00	-0.9	2,769	-0.03%
2024/05/06	1	174.50	0.1	169.60	172.00	0.9	2,654	0.03%
2024/05/03	4.2	173.11	4.1	176.33	173.00	0.1	2,552	0.00%
2024/05/02	0	169.00	2.1	168.05	166.50	-2.1	2,417	-0.09%
2024/04/30	0	166.50	0	0.00	166.00	0	2,343	0.00%
2024/04/26	2	160.00	3.8	160.54	160.50	-1.8	2,193	-0.08%
2024/04/25	1.1	160.57	6	166.67	159.00	-4.9	2,119	-0.23%
2024/04/24	2.1	158.81	1	160.00	160.00	1.1	2,000	0.05%
2024/04/23	15.2	158.16	12	154.13	161.00	3.2	1,912	0.17%
2024/04/22	5.1	156.14	6	158.67	161.00	-0.9	1,727	-0.05%
2024/04/19	0	0.00	0.1	149.00	149.50	-0.1	1,499	-0.01%
2024/04/16	2	128.00	0	0.00	129.50	2	1,206	0.17%
2024/04/12	0	0.00	0.2	136.00	134.50	-0.2	1,149	-0.01%
2024/04/11	2	135.00	0	0.00	135.50	2	1,137	0.18%
2024/04/10	0	0.00	2	135.50	136.00	-2	1,112	-0.18%
2024/04/09	1	131.50	0	0.00	133.50	1	1,074	0.09%
2024/04/03	0.1	126.50	0	0.00	126.00	0.1	1,017	0.01%
2024/04/02	0.1	126.00	0	0.00	127.00	0.1	1,009	0.01%
2024/03/29	0	0.00	0.1	125.50	124.00	-0.1	967	-0.01%
2024/03/28	0.1	126.00	0.1	125.00	125.50	0	942	0.00%
2024/03/27	0	0.00	1	125.50	126.00	-1	912	-0.11%
2024/03/25	0	0.00	3	119.50	119.50	-3	835	-0.36%
2024/03/22	0	0.00	5.5	116.55	116.50	-5.5	794	-0.69%
2024/03/21	1.5	118.50	3.2	118.03	118.50	-1.7	743	-0.23%
2024/03/18	0	0.00	0.1	108.46	107.50	-0.1	635	-0.02%
2024/03/15	0	0.00	0.2	105.50	106.50	-0.2	621	-0.03%
2024/03/14	0	0.00	2	106.00	106.50	-2	548	-0.36%
2024/03/08	0	0.00	0.1	102.00	102.00	-0.1	479	-0.01%
2024/03/07	3	101.50	0	0.00	101.50	3	463	0.65%
2024/03/06	3.4	101.50	0	0.00	102.00	3.4	458	0.74%
2024/03/05	0	0.00	1.3	100.68	101.00	-1.3	448	-0.29%
2024/03/04	0.3	99.10	0	0.00	99.20	0.3	422	0.07%
2024/02/29	0	0.00	1	98.40	98.80	-1	396	-0.25%
2024/02/27	1	95.90	0	0.00	95.70	1	342	0.29%
2024/02/23	0	0.00	3	95.87	95.70	-3	333	-0.90%
2024/02/20	1	95.60	0	0.00	95.50	1	321	0.31%
2024/02/19	0	0.00	0.7	95.90	95.60	-0.7	322	-0.21%
2024/02/02	1	95.10	0	0.00	95.10	1	326	0.31%
2024/02/01	1	95.10	0	0.00	95.10	1	328	0.30%
2024/01/31	1	95.30	0	0.00	95.10	1	338	0.30%
2024/01/30	2	95.40	0	0.00	95.30	2	337	0.59%
2024/01/26	1	95.50	0.2	95.70	95.70	0.8	337	0.23%
2024/01/24	2	95.60	0	0.00	95.50	2	341	0.59%
2024/01/18	0	0.00	0	95.40	95.60	0	347	0.00%
2024/01/10	1	95.20	0	0.00	95.90	1	333	0.30%
2024/01/03	1	96.30	0	0.00	96.60	1	335	0.30%
2024/01/02	0	0.00	1	96.70	96.50	-1	336	-0.30%
2023/12/28	1	96.00	0	0.00	96.30	1	336	0.30%
2023/12/21	0.3	95.80	0	0.00	96.00	0.3	338	0.09%
2023/12/18	0	0.00	1	96.00	96.20	-1	336	-0.30%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/12/11	0	0.00	1	96.50	96.80	-1	319	-0.31%
2023/12/07	6	95.80	0	0.00	95.80	6	309	1.94%
2023/12/04	0	0.00	2	94.70	94.90	-2	299	-0.67%
2023/11/21	0	0.00	0.4	94.40	94.60	-0.4	307	-0.13%
2023/11/15	0	0.00	3	94.43	94.50	-3	329	-0.91%
2023/11/08	0	0.00	2	92.60	93.40	-2	383	-0.52%
2023/11/07	0	0.00	2	92.30	92.30	-2	376	-0.53%
2023/10/25	0	0.00	0.3	90.70	90.60	-0.3	426	-0.07%
2023/10/17	0	0.00	3	92.10	91.50	-3	427	-0.70%
2023/10/16	0	0.00	1	91.30	91.70	-1	425	-0.23%
2023/10/04	3	89.73	0	0.00	89.90	3	422	0.71%
2023/10/02	1	89.70	0	0.00	90.10	1	433	0.23%
2023/09/26	3	89.70	0	0.00	90.00	3	457	0.66%
2023/09/25	0	0.00	1	89.90	89.80	-1	459	-0.22%
2023/09/12	1	89.70	0	0.00	89.80	1	515	0.19%
2023/09/06	0	90.60	0	0.00	89.70	0	531	0.00%
2023/09/05	0.1	90.40	0	0.00	90.00	0.1	539	0.02%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/22	1	88.90	0	0.00	89.00	1	656	0.15%
2023/08/16	3	89.73	0	0.00	89.30	3	814	0.37%
2023/08/15	0	90.90	0	0.00	90.20	0	801	0.00%
2023/08/09	1	91.30	0	0.00	90.90	1	827	0.12%
2023/08/08	0.4	91.90	2	92.00	91.80	-1.6	833	-0.19%
2023/07/27	0	0.00	3	90.07	90.20	-3	905	-0.33%
2023/07/24	2	90.00	1	90.10	90.00	1	916	0.11%
2023/07/20	3	90.37	0	0.00	90.30	3	936	0.32%
2023/07/17	1	90.30	0	0.00	90.50	1	936	0.11%
2023/07/07	0.1	90.00	1	90.00	90.30	-0.9	948	-0.09%
2023/07/06	2	89.95	0	0.00	90.10	2	951	0.21%
2023/07/04	8	90.03	0	0.00	90.20	8	938	0.85%
2023/06/28	0.2	90.60	0	0.00	90.90	0.2	927	0.02%
2023/06/13	0	0.00	2	91.65	92.00	-2	951	-0.21%
2023/06/07	0	0.00	1	92.60	92.20	-1	949	-0.11%
2023/06/06	0	0.00	1	92.30	92.50	-1	944	-0.11%
2023/06/01	1	90.50	0	0.00	90.50	1	930	0.11%
2023/05/26	1.1	90.14	0	90.60	90.20	1.1	893	0.12%
2023/05/25	2.1	90.57	1	91.30	91.20	1.1	865	0.13%
2023/05/24	0	0.00	2	96.90	97.50	-2	754	-0.27%
2023/05/23	0	0.00	1	97.20	97.20	-1	711	-0.14%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/08	0	0.00	1	96.80	96.80	-1	548	-0.18%
2023/05/05	0	0.00	2	96.40	96.60	-2	538	-0.37%
2023/04/26	0	0.00	1.2	94.22	94.50	-1.2	491	-0.23%
2023/04/25	3.1	94.40	1.1	94.50	94.30	2.1	488	0.42%
2023/04/24	0	93.40	0	0.00	93.40	0	470	0.01%
2023/04/19	0	0.00	0.1	94.10	93.70	-0.1	472	-0.01%
2023/04/12	0	0.00	0.1	94.60	94.30	-0.1	454	-0.01%
2023/04/11	0	0.00	0.1	94.00	94.00	-0.1	446	-0.02%
2023/04/10	0	0.00	0.1	93.40	93.40	-0.1	433	-0.02%
2023/04/07	0	0.00	0.1	93.60	93.10	-0.1	435	-0.02%
2023/03/31	0	93.30	0	0.00	93.00	0	427	0.00%
2023/03/28	1	93.10	0	0.00	93.20	1	420	0.24%
2023/03/27	1.5	93.20	0.1	93.30	93.30	1.4	413	0.33%
2023/03/24	0	0.00	0.1	92.80	92.80	-0.1	406	-0.01%
2023/03/23	0	0.00	0.1	92.70	92.20	-0.1	401	-0.02%
2023/03/22	0	0.00	0.2	92.20	92.10	-0.2	391	-0.04%
2023/03/20	0	0.00	0.2	90.80	90.60	-0.2	375	-0.05%
2023/03/06	0	91.00	0	0.00	91.50	0	303	0.01%
2023/03/01	0	0.00	0.1	92.30	91.50	-0.1	295	-0.03%
2023/02/22	0	0.00	0.1	91.20	91.10	-0.1	283	-0.04%
2023/02/20	0	90.40	0	0.00	90.40	0	288	0.01%
2023/02/09	1	90.00	0	0.00	89.60	1	321	0.31%
2022/12/14	0	0.00	0	88.20	87.60	0	379	0.00%
2022/12/05	0	0.00	0.1	89.00	88.70	-0.1	384	-0.02%
2022/12/01	0	0.00	5	89.24	89.20	-5	384	-1.30%
2022/11/24	0	0.00	3	87.93	88.10	-3	386	-0.78%
2022/11/18	3	86.30	0	0.00	86.10	3	385	0.78%
2022/11/17	5	86.30	0	0.00	86.00	5	384	1.30%
2022/11/09	0.1	86.50	0	0.00	86.20	0.1	394	0.02%
2022/11/07	1	86.10	0	0.00	86.30	1	397	0.25%
2022/11/01	0.1	86.10	0	0.00	85.50	0.1	401	0.01%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/21	0	86.20	0	0.00	85.80	0	393	0.01%
2022/10/17	0.1	85.80	0	0.00	86.40	0.1	381	0.02%
2022/10/13	2	86.50	0	0.00	86.10	2	377	0.53%
2022/10/06	0.1	89.50	0	0.00	89.30	0.1	374	0.01%
2022/09/30	0	0.00	1	90.50	90.50	-1	392	-0.25%
2022/09/26	0.1	91.40	0	0.00	89.40	0.1	401	0.01%
2022/09/13	2	92.50	0	0.00	92.60	2	503	0.40%
2022/09/12	0	92.50	0	0.00	92.10	0	522	0.01%
2022/08/26	0	92.90	0	0.00	92.90	0	582	0.00%
2022/08/25	0.1	92.50	0	0.00	92.90	0.1	582	0.02%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/11	0	86.00	0	0.00	85.90	0	641	0.00%
2022/06/24	0	88.10	0	0.00	88.20	0	623	0.01%
2022/06/22	1	86.30	4	86.10	86.20	-3	603	-0.50%
2022/06/17	0	0.00	0.4	93.50	93.00	-0.4	525	-0.08%
2022/06/02	0	0.00	0.5	95.10	94.70	-0.5	574	-0.09%
2022/05/23	0	95.00	0	0.00	94.50	0	575	0.00%
2022/05/19	0	0.00	1	94.02	94.40	-1	571	-0.18%
2022/05/03	0.5	91.90	0	0.00	91.80	0.5	540	0.09%
2022/04/15	0	0.00	1	91.90	92.90	-1	496	-0.20%
2022/03/15	1	90.20	0	0.00	90.40	1	346	0.29%
2022/03/08	0	0.00	3	90.30	89.80	-3	327	-0.92%
2022/03/01	0	0.00	1.2	91.40	91.30	-1.2	317	-0.37%
2022/02/16	0	0.00	1	91.80	91.80	-1	313	-0.32%
2022/02/10	0	0.00	1	90.70	90.40	-1	345	-0.29%
2022/02/09	2	90.40	0	0.00	90.30	2	343	0.58%
2022/02/08	1	90.90	1	91.00	91.00	0	331	0.00%
2022/01/25	2	90.50	0	0.00	90.60	2	322	0.62%
2022/01/14	1	90.20	2	90.70	90.40	-1	339	-0.29%
2021/12/29	1	90.70	0	0.00	91.10	1	402	0.25%
2021/12/28	0	0.00	1	91.50	91.40	-1	399	-0.25%
2021/12/27	1	91.00	0	0.00	91.00	1	403	0.25%
2021/12/23	1	91.20	0	0.00	91.20	1	413	0.24%
2021/12/16	0	0.00	5	91.80	92.00	-5	415	-1.20%
2021/11/19	0	93.70	2	93.70	93.70	-2	540	-0.36%
2021/11/18	0	0.00	0.2	94.20	94.20	-0.2	540	-0.03%
2021/11/17	0.1	93.50	0	0.00	93.80	0.1	538	0.01%
2021/11/16	5	94.40	1	94.50	94.40	4	543	0.74%
2021/11/11	0	0.00	3	92.97	93.20	-3	539	-0.56%
2021/11/10	0	0.00	1	91.20	92.40	-1	524	-0.19%
2021/11/04	0	0.00	36	90.02	90.10	-36	500	-7.19%
2021/11/02	4	90.15	4	90.00	90.40	0	502	0.00%
2021/11/01	14	90.40	0	0.00	90.40	14	506	2.77%
2021/10/28	12.5	90.94	0	0.00	91.00	12.5	504	2.48%
2021/10/27	5	91.10	2	91.10	91.20	3	504	0.59%
2021/10/26	5	90.84	1	91.20	91.20	4	506	0.79%
2021/10/20	0.5	88.60	0	0.00	89.20	0.5	494	0.10%
2021/10/14	0	0.00	5	89.20	89.20	-5	505	-0.99%
2021/10/12	6	89.50	0	0.00	89.90	6	501	1.20%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/10/01	1	88.30	0	0.00	87.70	1	492	0.20%
2021/09/29	0.3	89.44	0	0.00	89.00	0.3	489	0.06%
2021/09/16	1	90.00	0	0.00	90.10	1	506	0.20%
2021/09/14	0	0.00	1	91.20	91.40	-1	508	-0.20%
2021/09/07	0.1	88.00	0	0.00	87.70	0.1	502	0.02%
2021/09/06	2	88.35	0	0.00	87.50	2	516	0.39%
2021/09/01	0	0.00	3	90.30	89.30	-3	541	-0.55%
2021/08/19	0	0.00	2	85.10	85.10	-2	608	-0.33%
2021/08/13	0	0.00	3	84.83	84.60	-3	600	-0.50%
2021/08/10	0	0.00	2	84.60	84.50	-2	617	-0.32%
2021/08/06	0	0.00	3	84.80	85.00	-3	646	-0.46%
2021/08/03	0	0.00	0	85.30	84.80	0	688	0.00%
2021/07/30	2	84.60	2	84.90	85.00	0	697	0.00%
2021/07/22	0.2	85.90	0	0.00	85.40	0.2	715	0.02%
2021/07/09	1	84.80	1	84.90	84.90	0	761	0.00%
2021/06/30	1	85.00	0	0.00	85.00	1	771	0.13%
2021/06/21	1	85.20	0	0.00	85.20	1	775	0.13%
2021/06/11	3	86.33	0	0.00	86.40	3	844	0.36%
2021/06/09	2	86.75	1	86.90	86.80	1	863	0.12%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/06/03	0	93.80	0	0.00	93.40	0	885	0.00%
2021/06/02	0	0.00	1	93.80	94.00	-1	878	-0.11%
2021/06/01	1	93.20	0	0.00	93.60	1	882	0.11%
2021/05/31	0	0.00	1	93.70	93.70	-1	883	-0.11%
2021/05/19	0	0.00	1	92.10	91.10	-1	904	-0.11%
2021/05/18	0	0.00	0	91.60	92.10	0	905	0.00%
2021/05/17	1	90.00	0	90.50	90.10	1	911	0.11%
2021/05/14	0	93.00	0	0.00	92.50	0	898	0.00%
2021/05/13	1	88.00	1	90.20	89.90	0	893	0.00%
2021/05/11	1	94.20	1	94.90	93.20	0	863	0.00%
2021/05/04	1	94.00	0	94.70	93.50	1	858	0.12%
2021/05/03	0	0.00	3	94.90	94.80	-3	850	-0.35%
2021/04/29	1	94.40	0	0.00	94.80	1	848	0.12%
2021/04/27	0	95.20	0	0.00	95.20	0	859	0.00%
2021/04/21	0	0.00	1	94.30	95.70	-1	860	-0.12%
2021/04/09	1	93.30	0	0.00	93.40	1	853	0.12%
2021/04/07	0	0.00	1	93.10	93.00	-1	846	-0.12%
2021/03/25	1	92.30	0	0.00	92.10	1	818	0.12%
2021/03/22	3	93.37	0	0.00	93.10	3	814	0.37%
2021/03/17	0	0.00	1	93.20	93.20	-1	737	-0.14%
2021/03/16	0	0.00	0.1	92.50	93.80	-0.1	731	-0.01%
2021/03/12	0	0.00	1	93.20	94.00	-1	750	-0.13%
2021/03/11	0	0.00	0.1	93.80	94.10	-0.1	717	-0.01%
2021/03/05	0	0.00	1	89.80	89.60	-1	626	-0.16%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/01	0	0.00	3	85.50	86.00	-3	554	-0.54%
2021/01/27	3	87.10	4	86.88	86.90	-1	530	-0.19%
2021/01/26	0	0.00	1	87.20	86.70	-1	529	-0.19%
2021/01/14	1	88.20	1	87.70	87.80	0	521	0.00%
2021/01/11	0	0.00	1	87.90	88.20	-1	513	-0.19%
2021/01/08	1	88.40	2	88.40	88.50	-1	510	-0.20%
2021/01/04	0	0.00	3	87.40	87.90	-3	516	-0.58%
2020/12/28	0	0.00	2	87.70	87.90	-2	522	-0.38%
2020/12/25	0	0.00	2	87.80	87.80	-2	523	-0.38%
2020/12/23	0	0.00	4	87.15	87.20	-4	524	-0.76%
2020/12/22	0	0.00	1	87.50	87.60	-1	526	-0.19%
2020/12/16	0	0.00	1	87.70	87.80	-1	550	-0.18%
2020/12/09	2	85.85	1	86.30	86.60	1	554	0.18%
2020/12/08	1	87.10	0	0.00	87.10	1	527	0.19%
2020/12/07	0	0.00	1	88.50	88.70	-1	508	-0.20%
2020/12/03	1.1	88.81	0	0.00	88.60	1.1	516	0.21%
2020/12/02	0	0.00	0.6	88.70	88.40	-0.6	521	-0.12%
2020/12/01	3	88.40	0	0.00	88.80	3	527	0.57%
2020/11/24	2	89.00	1	89.10	89.10	1	584	0.17%
2020/11/23	0	0.00	0	88.50	88.70	0	615	0.00%
2020/10/29	1	86.40	0	0.00	86.60	1	787	0.13%
2020/10/22	0	0.00	1	87.90	86.90	-1	806	-0.12%
2020/10/08	1	85.80	0	0.00	86.30	1	795	0.13%
2020/09/24	1	85.10	0	0.00	85.30	1	921	0.11%
2020/09/23	1	86.10	0	0.00	86.10	1	927	0.11%
2020/09/09	0.1	89.50	0	0.00	89.40	0.1	1,093	0.01%
2020/09/07	0	0.00	2	90.50	90.10	-2	1,134	-0.18%
2020/09/02	0	0.00	1	90.50	90.00	-1	1,337	-0.07%
2020/08/27	2	89.80	1	89.20	89.80	1	1,444	0.07%
2020/08/26	1	88.40	3	88.30	88.20	-2	1,439	-0.14%
2020/08/24	3	89.50	0	0.00	88.80	3	1,485	0.20%
2020/08/20	4	87.53	1	87.00	86.90	3	1,529	0.20%
2020/08/17	0.1	89.60	0	0.00	89.60	0.1	1,517	0.01%
2020/08/14	0	0.00	3	87.97	87.90	-3	1,501	-0.20%
2020/08/12	1	87.50	0	0.00	87.00	1	1,493	0.07%
2020/08/11	1	86.40	5	86.78	87.20	-4	1,480	-0.27%
2020/08/07	0	0.00	0.1	86.50	86.00	-0.1	1,469	-0.01%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/16	1	85.80	0	0.00	85.50	1	1,478	0.07%
2020/07/14	2	84.45	0	0.00	84.30	2	1,489	0.13%
2020/07/07	1	87.00	0	0.00	87.40	1	1,448	0.07%
2020/06/30	3	84.50	2	84.40	84.20	1	1,437	0.07%
2020/06/29	1	84.60	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/19	1	85.30	1	85.30	85.70	0	1,434	0.00%
2020/06/17	1	86.40	1	86.30	86.60	0	1,374	0.00%
2020/06/11	1	88.30	1	88.00	87.70	0	1,460	0.00%
2020/06/10	4	90.63	1	91.50	90.40	3	1,431	0.21%
2020/06/09	2	98.30	0	0.00	98.50	2	1,389	0.14%
2020/06/08	1.1	98.91	0	0.00	98.90	1.1	1,371	0.08%
2020/06/05	0	0.00	1	98.10	98.10	-1	1,310	-0.08%
2020/06/03	0.2	97.70	0	0.00	97.60	0.2	1,273	0.01%
2020/06/02	0.2	97.60	12	97.52	97.60	-11.9	1,251	-0.95%
2020/06/01	0.2	96.70	1	96.20	96.60	-0.9	1,234	-0.07%
2020/05/28	0	0.00	1	95.00	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	1	95.20	95.10	-1	1,194	-0.08%
2020/05/22	10	92.30	0	0.00	91.80	10	1,153	0.87%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/05	0.2	91.30	0	0.00	91.20	0.2	1,124	0.01%
2020/05/04	0	0.00	2	90.70	91.30	-2	1,123	-0.18%
2020/04/29	2.2	89.52	0	0.00	89.70	2.2	1,110	0.20%
2020/04/28	0	0.00	0.2	90.00	88.90	-0.2	1,112	-0.02%
2020/04/27	0.2	88.70	0	0.00	88.50	0.2	1,132	0.02%
2020/04/23	5	88.10	1	88.00	87.60	4	1,141	0.35%
2020/04/21	1	88.20	1	87.70	87.40	0	1,151	0.00%
2020/04/07	0	0.00	1	83.10	82.80	-1	1,109	-0.09%
2020/03/31	1	82.50	0	0.00	82.60	1	1,083	0.09%
2020/03/30	0	0.00	5	81.60	81.90	-5	1,084	-0.46%
2020/03/27	8	82.64	9	82.27	81.90	-1	1,091	-0.09%
2020/03/23	1	77.50	0	0.00	76.80	1	1,073	0.09%
2020/03/20	7	78.66	4	79.75	79.50	3	1,084	0.28%
2020/03/19	4	76.65	3	76.10	76.80	1	1,074	0.09%
2020/03/18	4	82.90	4	82.65	82.80	0	1,033	0.00%
2020/03/13	2	86.95	5	87.16	88.90	-3	969	-0.31%
2020/03/12	0	0.00	5	87.62	88.30	-5	928	-0.54%
2020/03/10	1	85.70	0	0.00	86.40	1	928	0.11%
2020/03/09	0.2	87.50	0	0.00	87.20	0.2	928	0.02%
2020/03/06	1	87.90	2	88.25	88.60	-1	928	-0.11%
2020/03/05	2	87.70	2	87.80	88.60	0	931	0.00%
2020/03/02	2	85.40	0	0.00	85.30	2	1,005	0.20%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/25	2	86.70	0	0.00	86.90	2	1,100	0.18%
2020/02/19	1	88.80	1	88.80	88.80	0	1,230	0.00%
2020/02/18	0	0.00	1	88.00	87.90	-1	1,291	-0.08%
2020/02/11	1	87.40	0	0.00	87.50	1	1,407	0.07%
2020/02/06	0	0.00	1	88.80	89.10	-1	1,525	-0.07%
2020/02/05	1	87.20	0	0.00	87.40	1	1,539	0.06%
2020/01/31	0	0.00	1	89.50	89.60	-1	1,528	-0.07%
2020/01/30	6	89.07	1	88.90	87.60	5	1,523	0.33%
2020/01/20	1	93.10	0	0.00	93.10	1	1,504	0.07%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/07	1	91.50	0	0.00	92.00	1	1,596	0.06%
2020/01/02	0	0.00	2	92.60	92.60	-2	1,657	-0.12%
2019/12/27	1	91.50	1	91.70	92.20	0	1,701	0.00%
2019/12/26	3	91.57	1	92.00	92.40	2	1,695	0.12%
2019/12/24	1	92.10	0	0.00	91.60	1	1,697	0.06%
2019/12/20	2	93.70	0	0.00	92.90	2	1,680	0.12%
2019/12/17	0	0.00	1	94.90	95.00	-1	1,666	-0.06%
2019/12/16	2	92.65	3	92.60	92.40	-1	1,647	-0.06%
2019/12/13	5	94.70	2	94.30	93.90	3	1,673	0.18%
2019/12/12	0	0.00	2	94.85	95.00	-2	1,658	-0.12%
2019/12/11	2	95.00	0	0.00	95.00	2	1,645	0.12%
2019/12/10	0	0.00	3	94.80	95.20	-3	1,636	-0.18%
2019/12/09	1	94.20	3	94.20	94.60	-2	1,645	-0.12%
2019/12/05	3	94.73	0	0.00	95.00	3	1,621	0.19%
2019/12/03	0	0.00	1	94.30	94.10	-1	1,590	-0.06%
2019/12/02	0	0.00	1	94.90	94.80	-1	1,591	-0.06%
2019/11/29	1	94.40	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	96.00	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	96.20	0.4	96.00	96.00	0.6	1,547	0.04%
2019/11/25	1	94.20	0	0.00	95.50	1	1,479	0.07%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/21	1	92.40	1	94.50	94.00	0	1,424	0.00%
2019/11/20	5	94.90	5	93.30	93.30	0	1,390	0.00%
2019/11/19	0	0.00	1	92.90	93.20	-1	1,362	-0.07%
2019/11/18	1	92.10	2	91.40	92.20	-1	1,338	-0.07%
2019/11/15	6	90.13	6	91.43	91.90	0	1,300	0.00%
2019/11/14	3	89.00	3	88.60	88.70	0	1,242	0.00%
2019/11/13	2	87.60	4	87.50	88.50	-2	1,224	-0.16%
2019/11/11	2	86.05	1	85.70	85.60	1	1,178	0.08%
2019/11/08	1	86.60	0	0.00	86.40	1	1,167	0.09%
2019/11/07	8	88.01	25	87.70	87.30	-17	1,170	-1.45%
2019/11/06	34	88.24	29.1	87.04	88.40	5	1,124	0.44%
2019/11/05	0	0.00	0.1	85.90	85.80	-0.1	1,077	-0.01%
2019/11/04	0	0.00	1.1	85.45	85.00	-1.1	1,076	-0.10%
2019/10/31	0	0.00	5	84.20	83.70	-5	1,079	-0.46%
2019/10/30	5	84.20	0	0.00	84.30	5	1,085	0.46%
2019/10/25	2	84.30	0	0.00	84.00	2	1,113	0.18%
2019/10/24	1	84.20	0	0.00	84.50	1	1,108	0.09%
2019/10/18	2	84.50	0	0.00	84.40	2	1,123	0.18%
2019/10/17	3	84.33	0	0.00	84.10	3	1,104	0.27%
2019/10/16	2	84.60	0	0.00	84.00	2	1,101	0.18%
2019/10/15	0	0.00	5	84.50	84.50	-5	1,072	-0.47%
2019/10/14	1	84.00	1	84.10	84.50	0	1,082	0.00%
2019/10/09	2	83.00	0	0.00	83.10	2	1,042	0.19%
2019/10/08	0	0.00	2	81.80	81.80	-2	1,014	-0.20%
2019/10/04	3	82.17	2	81.40	81.30	1	1,019	0.10%
2019/09/26	0	0.00	1	80.60	80.60	-1	1,152	-0.09%
2019/09/19	0	0.00	5	79.80	79.90	-5	1,271	-0.39%
2019/09/18	6	79.28	0	0.00	80.00	6	1,290	0.46%
2019/09/04	1	80.40	0	0.00	80.30	1	1,301	0.08%
2019/09/03	1	80.00	0	0.00	80.40	1	1,296	0.08%
2019/08/29	5	79.34	6	79.53	80.00	-1	1,343	-0.07%
2019/08/26	0	0.00	5	80.00	80.30	-5	1,344	-0.37%
2019/08/22	2	79.70	0	0.00	80.20	2	1,407	0.14%
2019/08/21	0	0.00	1	80.00	80.30	-1	1,454	-0.07%
2019/08/20	2	80.00	0	0.00	80.40	2	1,554	0.13%
2019/08/15	21	80.10	0	0.00	80.50	21	1,608	1.31%
2019/08/12	3	80.60	0	0.00	80.80	3	1,616	0.19%
2019/07/25	1	83.10	2	83.85	84.10	-1	1,600	-0.06%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/23	1	82.20	2	82.50	82.80	-1	1,608	-0.06%
2019/07/22	0	0.00	2	81.80	82.40	-2	1,609	-0.12%
2019/07/19	3	82.20	0	0.00	82.50	3	1,613	0.19%
2019/07/18	0	0.00	2	82.35	82.80	-2	1,629	-0.12%
2019/07/17	2	81.10	1	81.50	81.30	1	1,606	0.06%
2019/07/08	0	0.00	1	79.90	80.40	-1	1,569	-0.06%
2019/07/05	1	81.30	0	0.00	81.40	1	1,564	0.06%
2019/07/04	1	79.40	0	0.00	79.80	1	1,546	0.06%
2019/06/27	1	84.90	0	0.00	84.80	1	1,299	0.08%
2019/06/25	0	0.00	10	84.50	84.80	-10	1,284	-0.78%
2019/06/24	0	0.00	10	84.00	83.90	-10	1,257	-0.80%
2019/06/21	1	83.30	2	83.00	83.30	-1	1,252	-0.08%
2019/06/20	2	83.65	0	0.00	84.30	2	1,228	0.16%
2019/06/19	2	84.15	0	0.00	84.50	2	1,208	0.17%
2019/06/11	1	86.80	0	0.00	86.80	1	1,233	0.08%
2019/06/06	1	83.80	0	0.00	83.80	1	1,200	0.08%
2019/05/31	13	86.43	3	85.80	85.70	10	1,187	0.84%
2019/05/30	4	85.60	6.4	85.75	85.60	-2.4	1,168	-0.21%
2019/05/29	10	85.08	7	85.04	84.40	3	1,139	0.26%
2019/05/28	8	86.06	10	85.53	83.40	-2	1,103	-0.18%
2019/05/27	11	83.90	4	84.05	85.60	7	1,050	0.67%
2019/05/24	1	80.70	0	0.00	81.00	1	938	0.11%
2019/05/20	2	77.50	0	0.00	78.50	2	866	0.23%
2019/05/14	0	0.00	0.2	79.40	79.20	-0.2	904	-0.02%
2019/05/13	0	0.00	2	79.40	80.00	-2	911	-0.22%
2019/05/08	0	0.00	5	80.20	80.50	-5	913	-0.55%
2019/04/30	4	79.10	0	0.00	78.20	4	871	0.46%
2019/04/29	0	0.00	1	77.70	78.50	-1	848	-0.12%
2019/04/25	0	0.00	1	76.10	76.10	-1	830	-0.12%
2019/04/24	0	0.00	2	75.10	76.40	-2	825	-0.24%
2019/04/17	0	0.00	1	75.00	75.20	-1	921	-0.11%
2019/04/09	2	73.80	0	0.00	74.00	2	1,044	0.19%
2019/04/03	0	0.00	13.1	74.20	74.00	-13.1	1,136	-1.15%
2019/03/28	13	73.10	0	0.00	73.60	13	1,281	1.01%
2019/03/22	0	0.00	1	72.00	72.10	-1	1,275	-0.08%
2019/03/20	1	72.00	0	0.00	72.50	1	1,267	0.08%
2019/03/15	2	72.30	1	73.00	71.50	1	1,251	0.08%
2019/03/14	1	71.80	0	0.00	72.30	1	1,211	0.08%
2019/03/12	2	70.40	0	0.00	70.00	2	1,176	0.17%
2019/03/08	2	70.00	0	0.00	70.20	2	1,176	0.17%
2019/02/14	2	69.60	0	0.00	69.50	2	1,100	0.18%
2019/02/13	2	70.25	0	0.00	70.00	2	1,091	0.18%
2019/01/29	1	70.60	0	0.00	71.80	1	1,048	0.10%
2019/01/16	0	0.00	1	73.30	73.20	-1	989	-0.10%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/07	0	0.00	2	69.40	69.70	-2	855	-0.23%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2019/01/02	1	67.80	0	0.00	67.80	1	769	0.13%
2018/12/27	0	0.00	1	67.70	67.50	-1	761	-0.13%
2018/12/26	3	66.80	8	66.70	67.40	-5	744	-0.67%
2018/12/25	7	63.20	0	0.00	62.80	7	669	1.05%
2018/12/22	0	0.00	1	69.10	68.20	-1	561	-0.18%
2018/12/21	0	0.00	1	66.60	67.30	-1	546	-0.18%
2018/12/14	2	65.50	0	0.00	65.10	2	526	0.38%
2018/11/26	1	65.90	0	0.00	66.00	1	529	0.19%
2018/11/20	0	0.00	2	65.45	65.40	-2	530	-0.38%
2018/11/16	0	0.00	1	65.50	65.80	-1	527	-0.19%
2018/11/09	0	0.00	1	65.00	65.10	-1	507	-0.20%
2018/10/26	2	61.85	0	0.00	62.90	2	509	0.39%
2018/10/22	5	64.50	0	0.00	64.30	5	502	1.00%
2018/10/19	0	0.00	6	63.83	65.50	-6	502	-1.19%
2018/10/11	2	65.90	30	65.90	65.70	-28	483	-5.79%
2018/10/04	0	0.00	1	67.70	67.60	-1	457	-0.22%
2018/10/03	0	0.00	1	67.80	67.60	-1	450	-0.22%
2018/09/17	0	0.00	1	64.60	64.50	-1	587	-0.17%
2018/08/24	1	63.90	0	0.00	63.90	1	682	0.15%
2018/07/31	1	65.20	0	0.00	65.40	1	730	0.14%
2018/07/25	0	0.00	1	65.60	65.20	-1	735	-0.14%
2018/06/29	2	66.00	0	0.00	66.30	2	841	0.24%
2018/05/31	0	0.00	1	71.00	71.00	-1	734	-0.14%
2018/05/30	0	0.00	2	70.50	70.40	-2	728	-0.27%
2018/05/29	0	0.00	1	71.10	71.00	-1	723	-0.14%
2018/05/14	0	0.00	1	70.20	70.40	-1	770	-0.13%
2018/05/09	0	0.00	4	69.10	68.70	-4	776	-0.51%
2018/05/07	1	68.00	0	0.00	68.10	1	803	0.12%
2018/05/04	1	68.10	0	0.00	68.10	1	814	0.12%
2018/04/27	1	68.50	0	0.00	68.20	1	864	0.12%
2018/04/26	3	69.10	0	0.00	68.70	3	867	0.35%
2018/04/18	1	67.60	3	67.80	67.50	-2	881	-0.23%
2018/04/16	3	69.57	0	0.00	69.50	3	853	0.35%
2018/04/13	0	0.00	2	69.50	70.20	-2	854	-0.23%
2018/04/12	3	71.30	0	0.00	71.10	3	847	0.35%
2018/04/09	2	71.05	0	0.00	71.00	2	828	0.24%
2018/03/31	8	71.80	0	0.00	71.80	8	814	0.98%
2018/03/23	1	72.70	0	0.00	72.70	1	784	0.13%
2018/03/22	0	0.00	1	73.20	73.30	-1	776	-0.13%
2018/03/09	1	71.40	0	0.00	71.60	1	683	0.15%
2018/02/27	1	71.30	0	0.00	71.90	1	705	0.14%
2018/02/26	2	71.80	0	0.00	72.00	2	702	0.28%
2018/02/02	3	72.03	0	0.00	72.20	3	672	0.45%
2018/01/30	1	71.80	1	71.90	70.90	0	654	0.00%
2018/01/29	0	0.00	1	73.50	72.60	-1	653	-0.15%
2018/01/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2018/01/19	0	0.00	1	69.90	70.00	-1	597	-0.17%
2018/01/10	3	69.47	0	0.00	69.40	3	585	0.51%