華固 (2548)-元大-苑裡券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼8.0
漲幅
-4.94%
成交量
6,448張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	31.2	153.85	1	154.50	154.00	30.2	2,871	1.05%
2024/05/07	30	164.83	0	0.00	162.00	30	2,769	1.08%
2024/05/03	3	167.00	10	172.00	173.00	-7	2,552	-0.27%
2024/05/02	2	168.00	4	168.25	166.50	-2	2,417	-0.08%
2024/04/30	6	162.92	15	166.10	166.00	-9	2,343	-0.38%
2024/04/29	1	165.50	1	168.00	161.50	0	2,269	0.00%
2024/04/26	10	160.50	0	0.00	160.50	10	2,193	0.46%
2024/04/25	10	160.50	1	161.00	159.00	9	2,119	0.42%
2024/04/23	5	156.20	4	151.88	161.00	1	1,912	0.05%
2024/04/22	3	155.33	3	154.67	161.00	0	1,727	0.00%
2024/04/18	0	0.00	2	143.49	149.00	-2	1,358	-0.15%
2024/04/16	0	0.00	0	129.35	129.50	0	1,206	0.00%
2024/04/15	0	0.00	0	134.00	133.00	0	1,163	0.00%
2024/04/11	1	136.00	0	0.00	135.50	1	1,137	0.09%
2024/04/03	1	124.50	2	126.50	126.00	-1	1,017	-0.10%
2024/04/02	1	126.50	0	0.00	127.00	1	1,009	0.10%
2024/03/29	0	125.00	0	0.00	124.00	0	967	0.00%
2024/03/28	0	125.50	0	0.00	125.50	0	942	0.00%
2024/03/25	0	119.50	1	121.00	119.50	-1	835	-0.12%
2024/03/22	1	116.00	0	0.00	116.50	1	794	0.13%
2024/03/21	4	118.25	2	117.50	118.50	2	743	0.27%
2024/03/15	0	0.00	0	106.50	106.50	0	621	0.00%
2024/03/14	0	0.00	0.3	106.00	106.50	-0.3	548	-0.06%
2024/03/08	0	0.00	0.3	101.50	102.00	-0.3	479	-0.06%
2024/03/06	0	0.00	0	101.50	102.00	0	458	0.00%
2024/03/05	0	0.00	0.5	100.50	101.00	-0.5	448	-0.11%
2024/03/01	0	0.00	1	99.40	99.30	-1	415	-0.24%
2024/02/29	1	98.70	1	99.00	98.80	0	396	0.00%
2024/02/22	0	0.00	1	95.80	95.70	-1	330	-0.30%
2024/02/19	0.2	96.00	0	0.00	95.60	0.2	322	0.06%
2024/02/01	1	95.30	0	0.00	95.10	1	328	0.30%
2024/01/26	0.1	95.70	0	0.00	95.70	0.1	337	0.03%
2024/01/24	0.2	95.60	0	0.00	95.50	0.2	341	0.06%
2024/01/22	0.1	95.60	0	0.00	95.50	0.1	344	0.03%
2023/12/25	0.1	96.20	0.1	96.00	96.10	0	335	0.01%
2023/12/18	1	96.00	0	0.00	96.20	1	336	0.30%
2023/11/16	0	0.00	0.6	94.70	94.10	-0.6	324	-0.18%
2023/10/26	0	0.00	0.4	90.50	90.60	-0.4	424	-0.08%
2023/09/28	0	0.00	0	90.20	89.80	0	446	0.00%
2023/08/22	0.2	89.30	0	0.00	89.00	0.2	656	0.02%
2023/08/15	0	0.00	2	90.40	90.20	-2	801	-0.25%
2023/08/14	0	0.00	6	90.10	90.20	-6	808	-0.74%
2023/08/09	0	0.00	0	91.00	90.90	0	827	0.00%
2023/08/08	0	0.00	0.2	91.70	91.80	-0.2	833	-0.03%
2023/08/02	0.2	91.10	1	90.90	90.70	-0.8	853	-0.09%
2023/07/26	0	0.00	0	90.40	90.20	0	910	0.00%
2023/07/06	2	90.00	0	0.00	90.10	2	951	0.21%
2023/06/15	1	91.40	0	0.00	91.30	1	928	0.11%
2023/06/07	1	92.60	0	0.00	92.20	1	949	0.11%
2023/06/06	0	0.00	3	92.00	92.50	-3	944	-0.32%
2023/06/05	0	0.00	3	91.20	91.20	-3	934	-0.32%
2023/05/26	3	90.17	0	0.00	90.20	3	893	0.34%
2023/05/25	3	90.80	2	90.50	91.20	1	865	0.12%
2023/05/24	6	96.92	0	0.00	97.50	6	754	0.80%
2023/05/19	0	0.00	1	96.80	96.90	-1	663	-0.15%
2023/05/17	0	0.00	1	96.10	97.00	-1	635	-0.16%
2023/04/17	0	0.00	0.9	93.80	93.80	-0.9	470	-0.19%
2023/03/24	0	0.00	1	92.50	92.80	-1	406	-0.25%
2023/03/23	1	92.50	0	0.00	92.20	1	401	0.25%
2023/03/22	0	0.00	0.5	92.00	92.10	-0.5	391	-0.14%
2023/02/17	0.2	90.30	0	0.00	90.30	0.2	292	0.07%
2023/02/03	1	88.90	0	0.00	89.10	1	323	0.31%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/10/25	1	85.50	0	0.00	85.30	1	404	0.25%
2022/10/05	0	0.00	0.1	89.90	89.60	-0.1	377	-0.03%
2022/10/04	0	0.00	0.2	89.30	89.70	-0.2	386	-0.05%
2022/09/27	0.1	89.60	0	0.00	90.00	0.1	401	0.02%
2022/08/17	0.2	92.50	0	0.00	92.50	0.2	584	0.03%
2022/08/16	0	0.00	3	92.80	92.40	-3	578	-0.52%
2022/07/12	2	85.05	0	0.00	84.90	2	640	0.31%
2022/06/23	1	85.50	0	0.00	85.40	1	615	0.16%
2022/05/24	0	0.00	0.4	94.04	94.00	-0.4	575	-0.07%
2022/04/14	0	0.00	1	91.30	91.30	-1	485	-0.21%
2022/03/24	1	90.50	0	0.00	90.50	1	445	0.22%
2022/03/08	1	89.80	0	0.00	89.80	1	327	0.31%
2021/11/17	1	94.00	0	0.00	93.80	1	538	0.19%
2021/10/26	0	0.00	1.1	90.68	91.20	-1.1	506	-0.21%
2021/10/25	0.1	89.60	0	0.00	89.90	0.1	504	0.01%
2021/10/12	0	0.00	1	89.80	89.90	-1	501	-0.20%
2021/09/28	0	0.00	2	89.70	90.00	-2	488	-0.41%
2021/09/15	0	0.00	0	90.90	91.00	0	508	0.00%
2021/09/14	0	0.00	4	90.93	91.40	-4	508	-0.79%
2021/09/06	1	88.20	1	88.30	87.50	0	516	0.00%
2021/09/03	1	89.50	0	0.00	89.40	1	518	0.19%
2021/09/01	1	89.20	1	89.70	89.30	0	541	0.00%
2021/08/31	0	0.00	2	87.60	88.00	-2	553	-0.36%
2021/08/18	0	0.00	4	84.50	85.00	-4	602	-0.66%
2021/08/13	0.1	85.10	0	0.00	84.60	0.1	600	0.02%
2021/07/21	2	84.85	0	0.00	85.10	2	713	0.28%
2021/07/19	2	84.80	0.1	85.20	84.90	1.9	711	0.27%
2021/07/15	0.1	84.80	0	0.00	84.80	0.1	756	0.01%
2021/06/21	1	85.30	0	0.00	85.20	1	775	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/11	1	86.50	0	0.00	86.40	1	844	0.12%
2021/06/09	0	0.00	5	85.54	86.80	-5	863	-0.58%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/03	1	93.50	1	93.30	93.40	0	885	0.00%
2021/05/28	3	93.30	0	0.00	93.30	3	889	0.34%
2021/05/26	2	92.50	1	92.50	93.30	1	888	0.11%
2021/05/25	0	0.00	1	91.10	91.40	-1	884	-0.11%
2021/05/21	1	91.10	0	0.00	90.50	1	902	0.11%
2021/05/14	1	92.70	1	91.60	92.50	0	898	0.00%
2021/05/13	1	90.30	0	0.00	89.90	1	893	0.11%
2021/05/10	1	94.80	0	0.00	94.60	1	856	0.12%
2021/05/07	1	94.00	0	0.00	93.70	1	863	0.12%
2021/05/04	0	0.00	2	93.90	93.50	-2	858	-0.23%
2021/04/27	1	95.40	2	95.40	95.20	-1	859	-0.12%
2021/04/26	0	0.00	2	94.70	94.60	-2	867	-0.23%
2021/04/23	1	94.60	0	0.00	94.50	1	871	0.11%
2021/04/21	0	0.00	2	94.90	95.70	-2	860	-0.23%
2021/04/14	1	92.00	1	92.40	92.60	0	861	0.00%
2021/04/12	0	0.00	2	93.45	93.30	-2	852	-0.23%
2021/04/01	0	0.00	1	92.90	93.00	-1	842	-0.12%
2021/03/29	2	92.90	0	0.00	92.80	2	832	0.24%
2021/03/23	1	92.60	0	0.00	92.40	1	818	0.12%
2021/03/22	1	92.50	2	92.85	93.10	-1	814	-0.12%
2021/03/19	1	92.60	0	0.00	93.70	1	805	0.12%
2021/03/16	0.2	93.10	0	0.00	93.80	0.2	731	0.03%
2021/03/12	0	0.00	0.4	93.00	94.00	-0.4	750	-0.06%
2021/03/11	0	0.00	20	91.70	94.10	-20	717	-2.79%
2021/03/02	0	0.00	0.8	87.90	88.20	-0.8	597	-0.14%
2021/02/26	0	0.00	0.1	89.50	88.00	-0.1	593	-0.01%
2021/02/23	0	0.00	20	88.60	88.70	-20	581	-3.44%
2021/02/19	0.2	86.50	0	0.00	86.70	0.2	563	0.03%
2021/02/18	0	0.00	0.1	86.90	86.20	-0.1	567	-0.01%
2021/02/17	20	85.80	0	0.00	85.90	20	563	3.55%
2021/02/05	0.1	85.90	0	0.00	85.80	0.1	554	0.02%
2021/02/02	0	0.00	0.1	87.40	86.20	-0.1	554	-0.01%
2021/01/29	0	0.00	0	87.60	86.20	0	551	0.00%
2021/01/27	0.1	87.00	0	0.00	86.90	0.1	530	0.02%
2021/01/26	0	87.00	0	0.00	86.70	0	529	0.01%
2021/01/22	0	0.00	0.1	87.90	87.60	-0.1	525	-0.01%
2021/01/21	0.1	87.20	0	0.00	87.20	0.1	524	0.02%
2021/01/20	1	87.10	0	88.00	87.00	1	524	0.18%
2021/01/19	1.1	87.55	0	0.00	87.50	1.1	511	0.22%
2021/01/13	0	0.00	1	87.80	87.90	-1	523	-0.19%
2020/12/09	0.3	86.50	0	0.00	86.60	0.3	554	0.05%
2020/11/10	0	0.00	1	87.70	87.70	-1	708	-0.14%
2020/11/06	1	87.40	0	0.00	87.30	1	720	0.14%
2020/10/15	1	85.10	0	0.00	85.30	1	796	0.13%
2020/10/05	10	85.80	0	0.00	85.80	10	821	1.22%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/08/27	0	0.00	1	89.20	89.80	-1	1,444	-0.07%
2020/08/21	0	0.00	2	88.80	88.70	-2	1,503	-0.13%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/06	1	85.60	0	0.00	86.50	1	1,461	0.07%
2020/08/05	1	84.80	0	0.00	84.70	1	1,440	0.07%
2020/07/31	0	0.00	2	85.00	85.00	-2	1,450	-0.14%
2020/07/24	0	0.00	1	85.10	84.80	-1	1,473	-0.07%
2020/07/10	1	84.70	0	0.00	84.50	1	1,498	0.07%
2020/07/08	2	86.35	0	0.00	86.10	2	1,473	0.14%
2020/07/07	0	0.00	4	87.00	87.40	-4	1,448	-0.28%
2020/07/06	2	86.80	0	0.00	86.80	2	1,436	0.14%
2020/07/03	3	86.20	0	0.00	86.40	3	1,433	0.21%
2020/06/15	10	86.10	0	0.00	85.30	10	1,436	0.70%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/03	0	0.00	4	98.00	97.60	-4	1,273	-0.31%
2020/05/04	1	90.60	0	0.00	91.30	1	1,123	0.09%
2020/04/30	1	91.00	0	0.00	91.30	1	1,112	0.09%
2020/04/29	0	0.00	1	89.60	89.70	-1	1,110	-0.09%
2020/04/21	1	88.00	1	87.90	87.40	0	1,151	0.00%
2020/04/07	0	0.00	1	82.70	82.80	-1	1,109	-0.09%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/16	0	0.00	1	89.30	88.60	-1	984	-0.10%
2020/03/13	1	88.40	14	84.41	88.90	-13	969	-1.34%
2020/03/12	8	87.74	1	88.00	88.30	7	928	0.75%
2020/03/05	1	87.70	0	0.00	88.60	1	931	0.11%
2020/02/27	2	86.80	2	86.70	86.40	0	1,039	0.00%
2020/02/20	11	89.17	1	88.90	88.80	10	1,189	0.84%
2020/02/12	0	0.00	1	87.90	88.10	-1	1,394	-0.07%
2020/02/04	2	87.65	0	0.00	87.80	2	1,538	0.13%
2020/01/30	1	88.60	0	0.00	87.60	1	1,523	0.07%
2020/01/20	1	93.30	1	93.10	93.10	0	1,504	0.00%
2020/01/17	1	92.90	1	93.20	93.30	0	1,506	0.00%
2020/01/13	1	92.90	1	92.80	92.70	0	1,515	0.00%
2020/01/10	1	92.50	1	92.90	92.90	0	1,531	0.00%
2020/01/07	1	91.50	1	91.60	92.00	0	1,596	0.00%
2020/01/06	1	91.30	1	91.60	91.30	0	1,632	0.00%
2020/01/02	0	0.00	4	92.60	92.60	-4	1,657	-0.24%
2019/12/31	0	0.00	4	92.10	92.60	-4	1,659	-0.24%
2019/12/30	2	92.40	0	0.00	92.60	2	1,704	0.12%
2019/12/26	0	0.00	9	91.76	92.40	-9	1,695	-0.53%
2019/12/25	13	91.01	0	0.00	91.30	13	1,696	0.77%
2019/12/24	2	91.70	0	0.00	91.60	2	1,697	0.12%
2019/12/20	1	93.50	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	2	94.60	95.00	-2	1,666	-0.12%
2019/12/16	1	92.50	1	92.60	92.40	0	1,647	0.00%
2019/12/13	1	94.30	1	94.00	93.90	0	1,673	0.00%
2019/12/05	3	94.83	2	94.60	95.00	1	1,621	0.06%
2019/12/04	1	94.00	2	93.55	94.80	-1	1,588	-0.06%
2019/12/03	0	0.00	1	94.10	94.10	-1	1,590	-0.06%
2019/12/02	1	93.80	1	94.60	94.80	0	1,591	0.00%
2019/11/29	1	94.20	1	94.40	94.00	0	1,587	0.00%
2019/11/28	1	95.50	1	94.70	94.20	0	1,566	0.00%
2019/11/27	1	96.20	5	96.00	96.00	-4	1,547	-0.26%
2019/11/26	2	96.25	2	97.20	97.20	0	1,521	0.00%
2019/11/25	1	94.60	6	95.10	95.50	-5	1,479	-0.34%
2019/11/22	1	94.00	1	94.60	94.60	0	1,444	0.00%
2019/11/21	6	93.27	4	93.68	94.00	2	1,424	0.14%
2019/11/20	5	94.56	2	93.85	93.30	3	1,390	0.22%
2019/11/19	1	92.80	0	0.00	93.20	1	1,362	0.07%
2019/11/18	0	0.00	1	92.00	92.20	-1	1,338	-0.07%
2019/11/15	4	89.45	0	0.00	91.90	4	1,300	0.31%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/13	1	88.80	0	0.00	88.50	1	1,224	0.08%
2019/11/07	1	88.30	1	87.20	87.30	0	1,170	0.00%
2019/11/06	4	87.20	15	87.61	88.40	-11	1,124	-0.98%
2019/11/05	10	85.18	0	0.00	85.80	10	1,077	0.93%
2019/11/04	2	85.00	0	0.00	85.00	2	1,076	0.19%
2019/10/29	0	0.00	0.2	83.30	83.20	-0.2	1,103	-0.02%
2019/10/18	0	0.00	1	83.70	84.40	-1	1,123	-0.09%
2019/10/09	1	83.10	1	82.50	83.10	0	1,042	0.00%
2019/09/27	0	0.00	1	80.30	80.00	-1	1,069	-0.09%
2019/09/18	1	79.20	0	0.00	80.00	1	1,290	0.08%
2019/09/09	0	0.00	2	81.30	81.30	-2	1,286	-0.16%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/09/03	1	80.10	0	0.00	80.40	1	1,296	0.08%
2019/08/20	1	80.20	0	0.00	80.40	1	1,554	0.06%
2019/08/14	0	0.00	1	80.10	80.80	-1	1,621	-0.06%
2019/07/18	0	0.00	1	82.30	82.80	-1	1,629	-0.06%
2019/07/17	1	81.30	0	0.00	81.30	1	1,606	0.06%
2019/07/10	1	79.20	0	0.00	80.00	1	1,568	0.06%
2019/07/08	0	0.00	2	81.40	80.40	-2	1,569	-0.13%
2019/07/05	0	0.00	1	81.00	81.40	-1	1,564	-0.06%
2019/07/03	0	0.00	1	80.60	78.70	-1	1,507	-0.07%
2019/06/28	1	85.10	0	0.00	85.20	1	1,329	0.08%
2019/06/27	3	84.50	0	0.00	84.80	3	1,299	0.23%
2019/06/21	0	0.00	2	83.20	83.30	-2	1,252	-0.16%
2019/06/10	0	0.00	2	86.00	87.30	-2	1,232	-0.16%
2019/06/06	1	83.80	0	0.00	83.80	1	1,200	0.08%
2019/06/03	1	85.20	0	0.00	85.50	1	1,175	0.09%
2019/05/30	0	0.00	2	85.80	85.60	-2	1,168	-0.17%
2019/05/29	1	84.40	0	0.00	84.40	1	1,139	0.09%
2019/05/28	2	85.25	0	0.00	83.40	2	1,103	0.18%
2019/04/30	0	0.00	2	78.20	78.20	-2	871	-0.23%
2019/03/21	0	0.00	0.3	72.50	72.50	-0.3	1,271	-0.03%
2019/03/18	0	0.00	2	72.20	72.60	-2	1,257	-0.16%
2019/03/06	1	69.70	0	0.00	69.70	1	1,174	0.09%
2019/02/21	0	0.00	1	70.80	71.00	-1	1,131	-0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/01/29	1	71.00	0	0.00	71.80	1	1,048	0.10%
2018/12/28	0	0.00	1	67.80	68.10	-1	757	-0.13%
2018/12/27	1	67.30	1	67.70	67.50	0	761	0.00%
2018/12/17	0	0.00	1	66.10	65.90	-1	528	-0.19%
2018/12/03	1	65.10	0	0.00	65.20	1	540	0.19%
2018/09/21	0	0.00	1	65.70	65.70	-1	459	-0.22%
2018/09/19	0	0.00	5	66.50	66.50	-5	530	-0.94%
2018/08/13	1	64.80	0	0.00	64.60	1	701	0.14%
2018/08/08	1	66.00	0	0.00	66.10	1	719	0.14%
2018/07/12	1	63.70	0.1	64.00	63.70	0.9	772	0.12%
2018/07/03	1	64.00	0	0.00	64.00	1	852	0.12%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/26	1	71.40	0	0.00	71.60	1	718	0.14%
2018/06/25	0	0.00	15	71.70	71.70	-15	703	-2.13%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/12	0	0.00	1	70.90	71.10	-1	698	-0.14%
2018/06/07	0	0.00	1	71.70	71.70	-1	755	-0.13%
2018/05/31	1	70.60	0	0.00	71.00	1	734	0.14%
2018/05/30	1	70.60	0	0.00	70.40	1	728	0.14%
2018/05/09	0	0.00	1	68.90	68.70	-1	776	-0.13%
2018/04/25	0	0.00	1	68.80	69.20	-1	869	-0.12%
2018/04/19	1	67.60	0	0.00	68.90	1	885	0.11%
2018/04/17	1	68.30	0	0.00	68.40	1	863	0.12%
2018/04/13	1	71.00	0	0.00	70.20	1	854	0.12%
2018/03/22	1	73.20	1	73.50	73.30	0	776	0.00%
2018/02/23	1	71.40	1	71.60	71.80	0	697	0.00%
2018/01/29	1	73.40	1.5	72.50	72.60	-0.5	653	-0.08%
2018/01/26	0	0.00	1	71.60	72.70	-1	656	-0.15%
2018/01/24	5	70.70	0	0.00	70.50	5	619	0.81%
2018/01/08	0.5	70.50	0	0.00	70.40	0.5	583	0.09%