華固 (2548)-元大-中和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	170.57	2	172.50	172.00	0.1	2,654	0.00%
2024/05/03	25.1	175.84	0	0.00	173.00	25.1	2,552	0.98%
2024/05/02	14	168.64	12	167.25	166.50	2	2,417	0.08%
2024/04/30	7	160.14	8	163.25	166.00	-1	2,343	-0.04%
2024/04/29	7	162.57	7	165.71	161.50	0	2,269	0.00%
2024/04/26	3	158.67	2	160.50	160.50	1	2,193	0.05%
2024/04/25	8	162.19	7	164.21	159.00	1	2,119	0.05%
2024/04/24	3	159.00	2	162.75	160.00	1	2,000	0.05%
2024/04/23	38	158.97	37.3	156.69	161.00	0.7	1,912	0.04%
2024/04/22	26	155.12	28	154.53	161.00	-2	1,727	-0.12%
2024/04/19	3	146.67	7	147.64	149.50	-4	1,499	-0.27%
2024/04/18	0	0.00	1	149.00	149.00	-1	1,358	-0.07%
2024/04/16	2	128.75	1	129.99	129.50	1	1,206	0.08%
2024/04/15	0	0.00	3	134.00	133.00	-3	1,163	-0.26%
2024/04/12	1.1	135.02	0	0.00	134.50	1.1	1,149	0.09%
2024/04/11	3	134.51	0	0.00	135.50	3	1,137	0.26%
2024/04/10	5	135.00	0	0.00	136.00	5	1,112	0.45%
2024/04/09	0	0.00	0.1	130.50	133.50	-0.1	1,074	-0.01%
2024/04/08	2	130.00	4.4	129.41	130.50	-2.4	1,046	-0.23%
2024/04/02	2	126.25	0	0.00	127.00	2	1,009	0.20%
2024/03/29	2	124.00	0	0.00	124.00	2	967	0.21%
2024/03/28	2	125.00	1	125.50	125.50	1	942	0.11%
2024/03/27	0	0.00	1	125.03	126.00	-1	912	-0.11%
2024/03/26	0	0.00	1	118.50	120.00	-1	858	-0.12%
2024/03/25	0	0.00	0.1	120.57	119.50	-0.1	835	-0.01%
2024/03/22	5	117.58	0	117.00	116.50	5	794	0.63%
2024/03/21	7.4	117.60	0	0.00	118.50	7.4	743	1.00%
2024/03/20	0	108.00	0	0.00	108.00	0	646	0.00%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	0	0.00	1.1	105.94	106.00	-1.1	538	-0.20%
2024/03/12	0	0.00	5	103.20	103.50	-5	522	-0.96%
2024/03/11	1	102.00	0	0.00	101.00	1	500	0.20%
2024/03/06	0	0.00	2.1	101.50	102.00	-2.1	458	-0.45%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/03/01	0.1	99.50	1	99.60	99.30	-1	415	-0.23%
2024/02/29	2	99.50	3	98.67	98.80	-1	396	-0.25%
2024/02/26	2	95.90	0	96.02	95.70	2	336	0.59%
2024/02/19	0	0.00	0.1	96.00	95.60	-0.1	322	-0.02%
2024/01/17	1	94.70	0	0.00	95.00	1	342	0.29%
2024/01/11	0	0.00	0	95.60	95.50	0	335	0.00%
2023/12/29	0	0.00	1	96.00	96.30	-1	335	-0.30%
2023/12/26	1	95.90	0	96.20	96.30	1	334	0.29%
2023/12/22	1	95.50	0	0.00	96.10	1	336	0.30%
2023/12/19	0	0.00	2	95.90	96.10	-2	338	-0.59%
2023/12/12	0	96.80	0	0.00	97.00	0	322	0.01%
2023/12/08	0	0.00	0.2	96.00	96.30	-0.2	313	-0.07%
2023/11/14	0	0.00	5	93.50	93.60	-5	328	-1.52%
2023/11/08	5	93.12	0	0.00	93.40	5	383	1.30%
2023/11/07	0	92.30	1	92.30	92.30	-1	376	-0.26%
2023/11/02	0	0.00	1	91.60	91.90	-1	402	-0.25%
2023/11/01	0	0.00	0.1	91.50	91.60	-0.1	407	-0.03%
2023/10/31	0	0.00	2	91.70	91.60	-2	412	-0.49%
2023/10/24	0	0.00	0.1	90.52	90.40	-0.1	430	-0.03%
2023/10/20	0	0.00	0.1	90.84	90.60	-0.1	428	-0.02%
2023/10/13	1	90.90	0	0.00	91.10	1	423	0.24%
2023/10/12	0	0.00	1	90.50	90.50	-1	423	-0.24%
2023/09/14	0	90.10	0	0.00	89.80	0	502	0.00%
2023/09/08	1	89.90	0	0.00	89.80	1	527	0.19%
2023/08/30	1	89.10	0	0.00	89.20	1	574	0.18%
2023/08/28	0	0.00	1	89.60	89.50	-1	577	-0.17%
2023/08/25	1	89.40	0	0.00	89.50	1	585	0.17%
2023/08/23	1	88.70	1	89.00	88.70	0	632	0.00%
2023/08/21	1	89.30	0	0.00	89.30	1	756	0.13%
2023/08/17	1	89.30	0	0.00	89.10	1	808	0.12%
2023/08/16	0.4	89.80	0	0.00	89.30	0.4	814	0.05%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/09	1	91.10	0	0.00	90.90	1	827	0.12%
2023/08/08	0	0.00	2	91.85	91.80	-2	833	-0.24%
2023/08/07	0	0.00	1	91.50	91.60	-1	836	-0.12%
2023/07/27	0	0.00	0	90.50	90.20	0	905	0.00%
2023/07/18	0	0.00	0	90.50	90.40	0	938	0.00%
2023/07/14	1	90.20	0.1	90.20	90.20	0.9	934	0.09%
2023/07/12	0	0.00	0	90.50	90.10	0	939	0.00%
2023/07/05	0	0.00	0.2	90.50	90.40	-0.2	942	-0.02%
2023/07/04	1	90.10	1	90.10	90.20	0	938	0.00%
2023/07/03	2	90.20	0.1	90.50	90.20	2	937	0.21%
2023/06/29	1	90.60	0	0.00	90.40	1	931	0.11%
2023/06/27	0	0.00	0	90.70	90.40	0	918	0.00%
2023/06/21	0	90.60	0	0.00	90.60	0	925	0.00%
2023/06/19	0	91.40	0	0.00	91.10	0	935	0.00%
2023/06/16	0	91.70	0	0.00	91.00	0	937	0.00%
2023/06/14	1	91.50	0	0.00	91.20	1	951	0.11%
2023/06/06	2	92.50	1	92.50	92.50	1	944	0.11%
2023/06/02	0.1	90.60	0	0.00	90.60	0.1	931	0.01%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/30	0.1	90.10	0	0.00	89.70	0.1	931	0.01%
2023/05/29	1.1	89.73	0	0.00	90.00	1.1	915	0.11%
2023/05/26	1.2	90.17	0	0.00	90.20	1.2	893	0.13%
2023/05/25	3	90.53	0	0.00	91.20	3	865	0.35%
2023/05/24	1	96.81	6	97.43	97.50	-5	754	-0.66%
2023/05/16	1.5	96.30	0	0.00	96.30	1.5	619	0.24%
2023/05/15	1	96.70	0	0.00	96.70	1	602	0.17%
2023/05/10	0.7	96.80	0	0.00	96.40	0.7	572	0.12%
2023/05/08	1	96.00	0	0.00	96.80	1	548	0.18%
2023/05/04	0	0.00	1	95.00	95.30	-1	512	-0.20%
2023/04/25	0	0.00	1	94.50	94.30	-1	488	-0.20%
2023/04/20	0	0.00	2	93.70	93.80	-2	470	-0.42%
2023/04/18	0.1	93.80	0	0.00	93.90	0.1	472	0.01%
2023/04/17	1	93.80	0	0.00	93.80	1	470	0.22%
2023/04/14	0.1	94.60	0	0.00	93.90	0.1	464	0.02%
2023/04/12	0.1	94.50	0	0.00	94.30	0.1	454	0.02%
2023/04/11	0.4	94.18	0	0.00	94.00	0.4	446	0.09%
2023/04/10	0.1	93.60	0	0.00	93.40	0.1	433	0.02%
2023/04/06	0.1	93.40	0	0.00	93.20	0.1	434	0.02%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/23	1.1	92.51	0	0.00	92.20	1.1	401	0.26%
2023/03/22	0.1	92.04	0	0.00	92.10	0.1	391	0.02%
2023/03/17	0	90.30	0	0.00	90.70	0	373	0.01%
2023/03/13	0.1	89.90	0	0.00	90.50	0.1	333	0.03%
2023/02/13	0	90.50	0	0.00	90.40	0	318	0.01%
2023/02/07	0	0.00	0	90.00	90.20	0	321	0.00%
2023/02/01	1	88.70	0	0.00	88.50	1	318	0.31%
2023/01/13	1	88.30	0	0.00	88.20	1	316	0.32%
2023/01/11	3	88.97	1	88.20	88.20	2	326	0.61%
2023/01/09	1	88.60	0	0.00	89.00	1	333	0.30%
2022/12/16	1	87.50	0	0.00	87.80	1	381	0.26%
2022/12/15	0	0.00	0.1	87.70	87.70	-0.1	382	-0.03%
2022/11/25	0	0.00	3	88.00	88.00	-3	383	-0.78%
2022/11/14	0	0.00	1	87.10	87.10	-1	389	-0.26%
2022/11/10	0	85.90	0	0.00	85.50	0	392	0.01%
2022/11/07	1	86.00	0	0.00	86.30	1	397	0.25%
2022/11/03	1	86.00	0	0.00	86.10	1	406	0.25%
2022/11/02	0.2	85.50	0	0.00	85.50	0.2	404	0.06%
2022/10/25	0	85.90	0	0.00	85.30	0	404	0.00%
2022/10/20	0	86.30	0	0.00	86.10	0	395	0.01%
2022/10/17	0.1	85.75	0	0.00	86.40	0.1	381	0.01%
2022/10/13	0.1	86.50	0	0.00	86.10	0.1	377	0.01%
2022/10/11	1	87.60	0	0.00	87.70	1	372	0.27%
2022/10/05	0.5	89.90	0	0.00	89.60	0.5	377	0.13%
2022/09/20	0.1	91.90	0	92.55	92.50	0	406	0.00%
2022/09/19	0.2	93.00	0	0.00	92.50	0.2	418	0.04%
2022/09/08	0	0.00	1	92.10	92.50	-1	536	-0.19%
2022/08/29	0.1	92.20	0	0.00	92.20	0.1	581	0.02%
2022/08/26	0.1	93.00	0	0.00	92.90	0.1	582	0.02%
2022/08/25	0.1	92.50	0	0.00	92.90	0.1	582	0.02%
2022/08/19	1	93.10	0	0.00	93.50	1	590	0.17%
2022/08/16	0	0.00	0	92.60	92.40	0	578	-0.01%
2022/08/15	0	0.00	1.1	91.05	91.50	-1.1	568	-0.19%
2022/08/02	0	0.00	1	87.90	88.60	-1	611	-0.16%
2022/07/25	0	0.00	2	88.25	88.50	-2	621	-0.32%
2022/07/22	0	0.00	1	87.20	87.30	-1	625	-0.16%
2022/07/20	0.3	87.40	0	0.00	86.40	0.3	643	0.04%
2022/07/18	1	86.00	0	0.00	86.60	1	644	0.16%
2022/07/13	0	0.00	1	85.90	85.50	-1	637	-0.16%
2022/07/12	0.3	85.60	0	0.00	84.90	0.3	640	0.05%
2022/07/08	1	86.40	0	0.00	85.90	1	662	0.15%
2022/07/07	0	0.00	1	86.30	86.20	-1	658	-0.15%
2022/07/05	1	86.40	0	0.00	87.20	1	652	0.15%
2022/07/01	0	0.00	1	87.10	87.10	-1	650	-0.15%
2022/06/30	0.1	88.90	0	0.00	88.80	0.1	643	0.02%
2022/06/27	1	89.90	1	89.40	89.70	0	636	0.00%
2022/06/24	0.2	88.00	0	0.00	88.20	0.2	623	0.03%
2022/06/23	2.2	85.58	0	0.00	85.40	2.2	615	0.36%
2022/06/22	2.2	86.12	0	0.00	86.20	2.2	603	0.36%
2022/06/21	1	92.40	0	0.00	93.60	1	570	0.18%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/16	1	93.30	0	0.00	93.20	1	516	0.19%
2022/06/07	1	95.20	1	95.70	95.70	0	579	0.00%
2022/05/31	0	0.00	1	94.00	94.40	-1	574	-0.17%
2022/05/27	2	93.30	2	93.20	93.00	0	567	0.00%
2022/05/23	0	0.00	1	95.00	94.50	-1	575	-0.17%
2022/05/18	0	0.00	1	93.50	93.50	-1	562	-0.18%
2022/05/12	1	92.00	0	0.00	91.10	1	543	0.18%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/19	0	0.00	0	92.10	92.30	0	504	0.00%
2022/04/14	0	91.70	0	0.00	91.30	0	485	0.00%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/04/11	0.2	90.30	0	0.00	90.30	0.2	458	0.03%
2022/04/07	3.1	90.40	0	0.00	90.30	3.1	448	0.69%
2022/04/06	0.1	90.60	0	0.00	90.40	0.1	447	0.03%
2022/04/01	0	90.50	0	0.00	90.40	0	444	0.00%
2022/03/30	1	90.70	0	0.00	90.80	1	441	0.23%
2022/03/28	1	90.30	0	0.00	90.60	1	445	0.22%
2022/03/23	0.1	90.50	0	0.00	90.30	0.1	444	0.02%
2022/03/21	1	90.50	0	0.00	90.40	1	436	0.23%
2022/03/17	0.2	90.90	0	0.00	90.90	0.2	357	0.06%
2022/03/15	1	90.30	0	0.00	90.40	1	346	0.29%
2022/03/14	0.1	90.90	0	0.00	90.60	0.1	342	0.03%
2022/03/08	0	0.00	1	90.10	89.80	-1	327	-0.31%
2022/02/16	0	0.00	1	91.70	91.80	-1	313	-0.32%
2022/01/17	0	90.50	0	0.00	90.00	0	338	0.01%
2022/01/14	0	0.00	2	90.40	90.40	-2	339	-0.59%
2022/01/11	0.1	90.80	0	0.00	90.60	0.1	375	0.02%
2021/12/10	0.4	92.50	1	92.60	92.60	-0.6	427	-0.14%
2021/11/10	0	0.00	1	92.10	92.40	-1	524	-0.19%
2021/10/26	0	0.00	1	91.20	91.20	-1	506	-0.20%
2021/10/19	0	0.00	4	88.50	89.20	-4	491	-0.81%
2021/10/07	0	0.00	1	90.00	90.10	-1	501	-0.20%
2021/09/29	1	89.60	0	0.00	89.00	1	489	0.20%
2021/09/15	1	91.00	0	0.00	91.00	1	508	0.20%
2021/09/10	0	88.90	0	0.00	88.90	0	495	0.00%
2021/09/06	0	88.30	0	0.00	87.50	0	516	0.00%
2021/09/03	0.1	89.60	0	0.00	89.40	0.1	518	0.02%
2021/09/01	1	89.00	0	0.00	89.30	1	541	0.18%
2021/08/17	1	85.00	1	84.80	84.90	0	601	0.00%
2021/07/27	0	85.10	0	0.00	84.90	0	712	0.00%
2021/07/08	0.1	85.10	0	0.00	85.00	0.1	766	0.01%
2021/07/01	0	0.00	2	85.05	84.80	-2	773	-0.26%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/24	3	85.63	0	0.00	85.70	3	774	0.39%
2021/06/23	1	85.10	4	85.05	85.40	-3	780	-0.38%
2021/06/22	0	0.00	1	85.20	84.90	-1	780	-0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/16	0	0.00	1	86.10	86.10	-1	840	-0.12%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/10	2	86.60	0	0.00	86.60	2	853	0.23%
2021/06/09	3	86.53	0	0.00	86.80	3	863	0.35%
2021/06/08	5	92.80	0	0.00	92.90	5	866	0.58%
2021/06/07	1	93.10	0	0.00	93.00	1	890	0.11%
2021/06/04	0.1	93.35	0	0.00	93.10	0.1	870	0.01%
2021/06/03	1	93.52	0	0.00	93.40	1	885	0.12%
2021/06/01	1	93.31	0	0.00	93.60	1	882	0.12%
2021/05/31	0	93.70	0	0.00	93.70	0	883	0.00%
2021/05/27	2	93.10	0	0.00	92.50	2	888	0.22%
2021/05/26	0	0.00	1	92.30	93.30	-1	888	-0.11%
2021/05/25	0	0.00	1	91.30	91.40	-1	884	-0.11%
2021/05/21	0	0.00	1	90.60	90.50	-1	902	-0.11%
2021/05/20	2	91.15	0	0.00	90.60	2	905	0.22%
2021/05/18	1	92.20	2	92.10	92.10	-1	905	-0.11%
2021/05/17	0	0.00	2	90.60	90.10	-2	911	-0.22%
2021/05/14	0	0.00	2.1	92.02	92.50	-2.1	898	-0.23%
2021/05/13	2	90.00	0	0.00	89.90	2	893	0.22%
2021/05/12	1	90.30	2	88.20	90.00	-1	885	-0.11%
2021/05/10	0.1	95.00	0	0.00	94.60	0.1	856	0.01%
2021/05/05	0	0.00	1	93.50	93.50	-1	858	-0.12%
2021/05/04	1	95.50	0	0.00	93.50	1	858	0.12%
2021/04/29	0	0.00	5	94.36	94.80	-5	848	-0.59%
2021/04/27	1	95.00	0	0.00	95.20	1	859	0.12%
2021/04/26	1	94.60	0	0.00	94.60	1	867	0.12%
2021/04/23	5	94.80	0	0.00	94.50	5	871	0.57%
2021/04/20	0.1	93.80	0	0.00	93.70	0.1	846	0.01%
2021/04/14	1	92.70	0	0.00	92.60	1	861	0.12%
2021/04/12	0	0.00	1	93.40	93.30	-1	852	-0.12%
2021/04/07	0	0.00	1	92.80	93.00	-1	846	-0.12%
2021/03/31	1	93.10	0	0.00	93.20	1	835	0.12%
2021/03/24	1	92.50	0	0.00	92.30	1	818	0.12%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2021/03/19	0	0.00	3	92.80	93.70	-3	805	-0.37%
2021/03/15	0	0.00	2	92.80	92.80	-2	747	-0.27%
2021/03/12	1	93.00	0	0.00	94.00	1	750	0.13%
2021/03/11	4	93.23	0	0.00	94.10	4	717	0.56%
2021/03/05	1	89.50	0	0.00	89.60	1	626	0.16%
2021/03/03	1	89.00	0	0.00	89.20	1	609	0.16%
2021/02/25	1	88.60	0	0.00	88.80	1	588	0.17%
2021/02/19	2	86.00	0	0.00	86.70	2	563	0.35%
2021/02/18	1	85.80	0	0.00	86.20	1	567	0.18%
2021/01/25	2	87.10	0	0.00	87.10	2	526	0.38%
2021/01/21	0	0.00	3	87.20	87.20	-3	524	-0.57%
2021/01/12	0	0.00	1	88.00	87.70	-1	515	-0.19%
2021/01/07	2	87.80	0	0.00	87.80	2	504	0.40%
2020/12/08	0	0.00	3	87.10	87.10	-3	527	-0.57%
2020/11/03	1	86.00	0	0.00	86.10	1	759	0.13%
2020/10/22	0	0.00	1	88.30	86.90	-1	806	-0.12%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/22	0	0.00	5	87.50	87.50	-5	923	-0.54%
2020/09/08	0	0.00	1	89.40	89.30	-1	1,113	-0.09%
2020/09/07	2	90.10	0	0.00	90.10	2	1,134	0.18%
2020/08/27	1	89.90	3	88.40	89.80	-2	1,444	-0.14%
2020/08/21	0	0.00	7	88.30	88.70	-7	1,503	-0.47%
2020/08/20	7	86.63	1	87.50	86.90	6	1,529	0.39%
2020/08/17	0	0.00	6	89.27	89.60	-6	1,517	-0.40%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	20	86.00	86.50	-20	1,461	-1.37%
2020/08/03	10	84.20	0	0.00	84.30	10	1,448	0.69%
2020/07/31	0	0.00	6	85.20	85.00	-6	1,450	-0.41%
2020/07/29	6	84.85	0	0.00	84.50	6	1,451	0.41%
2020/07/28	6	84.00	5	84.10	84.00	1	1,461	0.07%
2020/07/24	10	85.40	5	84.90	84.80	5	1,473	0.34%
2020/07/22	1	85.10	0	0.00	85.00	1	1,480	0.07%
2020/07/21	1	84.80	10	85.00	84.90	-9	1,475	-0.61%
2020/07/17	1	85.60	0	0.00	85.00	1	1,470	0.07%
2020/07/16	0	0.00	4	85.20	85.50	-4	1,478	-0.27%
2020/07/13	0	0.00	0.6	85.00	84.60	-0.6	1,491	-0.04%
2020/07/09	20	85.60	0	0.00	85.20	20	1,489	1.34%
2020/07/08	1	86.30	0	0.00	86.10	1	1,473	0.07%
2020/07/06	3	86.80	0	0.00	86.80	3	1,436	0.21%
2020/07/03	3	86.40	20	86.40	86.40	-17	1,433	-1.19%
2020/07/02	0	0.00	1	85.10	85.20	-1	1,441	-0.07%
2020/06/30	1	84.60	4	84.40	84.20	-3	1,437	-0.21%
2020/06/22	0	0.00	1	86.20	86.40	-1	1,415	-0.07%
2020/06/12	0	0.00	1	87.10	87.00	-1	1,467	-0.07%
2020/06/11	6	88.07	0	0.00	87.70	6	1,460	0.41%
2020/06/09	25	98.33	0	0.00	98.50	25	1,389	1.80%
2020/06/08	5	99.00	0	0.00	98.90	5	1,371	0.36%
2020/06/05	0	0.00	5	97.90	98.10	-5	1,310	-0.38%
2020/06/04	0.5	97.90	0	0.00	97.70	0.5	1,285	0.04%
2020/06/03	1	97.70	0	0.00	97.60	1	1,273	0.08%
2020/06/02	0	0.00	2	97.50	97.60	-2	1,251	-0.16%
2020/06/01	2	96.35	0	0.00	96.60	2	1,234	0.16%
2020/05/29	2	94.90	28	95.86	94.90	-26	1,217	-2.14%
2020/05/27	3	95.20	2	95.05	95.10	1	1,194	0.08%
2020/05/18	5	90.80	0	0.00	90.80	5	1,148	0.44%
2020/05/14	0	0.00	1	91.40	91.00	-1	1,138	-0.09%
2020/05/11	25	91.46	0	0.00	91.20	25	1,131	2.21%
2020/05/07	1	91.50	0	0.00	91.20	1	1,120	0.09%
2020/04/16	1	88.30	0	0.00	87.30	1	1,131	0.09%
2020/04/10	0	0.00	2	83.60	83.60	-2	1,126	-0.18%
2020/04/09	1	83.50	0	0.00	82.60	1	1,124	0.09%
2020/04/07	0	0.00	3	83.00	82.80	-3	1,109	-0.27%
2020/03/26	0	0.00	1	81.90	82.10	-1	1,093	-0.09%
2020/03/20	2	80.00	1	80.00	79.50	1	1,084	0.09%
2020/03/18	2	83.05	10	86.05	82.80	-8	1,033	-0.77%
2020/03/17	0	0.00	2	87.75	86.90	-2	993	-0.20%
2020/03/16	0	0.00	1	88.00	88.60	-1	984	-0.10%
2020/03/13	10	88.20	0	0.00	88.90	10	969	1.03%
2020/03/12	1	87.60	0	0.00	88.30	1	928	0.11%
2020/03/11	0	0.00	1	86.70	86.50	-1	894	-0.11%
2020/02/25	0	0.00	1	87.00	86.90	-1	1,100	-0.09%
2020/01/31	1	89.20	2	88.80	89.60	-1	1,528	-0.07%
2020/01/30	4	88.05	2	88.65	87.60	2	1,523	0.13%
2020/01/10	2	92.55	0	0.00	92.90	2	1,531	0.13%
2020/01/08	3	92.50	1	92.50	91.60	2	1,586	0.13%
2020/01/06	1	91.40	0	0.00	91.30	1	1,632	0.06%
2020/01/03	0	0.00	1	92.70	92.10	-1	1,654	-0.06%
2019/12/26	1	91.60	0	0.00	92.40	1	1,695	0.06%
2019/12/23	0	0.00	5	92.10	92.30	-5	1,686	-0.30%
2019/12/20	2	93.55	1	93.10	92.90	1	1,680	0.06%
2019/12/17	5	94.90	0	0.00	95.00	5	1,666	0.30%
2019/12/02	2	94.50	20	94.17	94.80	-18	1,591	-1.13%
2019/11/27	2	96.80	5	95.70	96.00	-3	1,547	-0.19%
2019/11/26	3	96.70	2.5	97.36	97.20	0.5	1,521	0.03%
2019/11/25	1	95.20	0	0.00	95.50	1	1,479	0.07%
2019/11/21	5	94.18	8	93.28	94.00	-3	1,424	-0.21%
2019/11/20	2	93.90	3	93.67	93.30	-1	1,390	-0.07%
2019/11/19	1	93.40	4	93.00	93.20	-3	1,362	-0.22%
2019/11/18	20	92.12	0	0.00	92.20	20	1,338	1.49%
2019/11/15	7.5	90.10	2	90.50	91.90	5.5	1,300	0.42%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/08	0	0.00	1	86.70	86.40	-1	1,167	-0.09%
2019/11/07	1	87.70	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	4	87.73	88.40	-4	1,124	-0.36%
2019/11/05	0	0.00	1	85.80	85.80	-1	1,077	-0.09%
2019/10/30	0	0.00	1	83.90	84.30	-1	1,085	-0.09%
2019/10/14	3	84.40	0	0.00	84.50	3	1,082	0.28%
2019/10/09	0	0.00	1	82.70	83.10	-1	1,042	-0.10%
2019/10/08	1	81.40	0	0.00	81.80	1	1,014	0.10%
2019/10/04	1	81.30	1	81.20	81.30	0	1,019	0.00%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/20	0	0.00	2	80.40	80.40	-2	1,278	-0.16%
2019/09/18	2	79.10	0	0.00	80.00	2	1,290	0.15%
2019/08/28	1	79.80	0	0.00	80.20	1	1,335	0.07%
2019/08/14	2	81.00	0	0.00	80.80	2	1,621	0.12%
2019/08/12	1	81.90	0	0.00	80.80	1	1,616	0.06%
2019/07/30	0	0.00	1	82.10	82.50	-1	1,545	-0.06%
2019/07/25	1	83.90	0	0.00	84.10	1	1,600	0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/01	0	0.00	0.3	85.80	85.90	-0.3	1,357	-0.02%
2019/06/25	0	0.00	31	84.99	84.80	-31	1,284	-2.41%
2019/06/20	1	83.20	0	0.00	84.30	1	1,228	0.08%
2019/06/14	0	0.00	2	84.80	84.00	-2	1,198	-0.17%
2019/06/13	2	83.60	0	0.00	83.30	2	1,187	0.17%
2019/06/10	0	0.00	1	87.30	87.30	-1	1,232	-0.08%
2019/06/05	1	85.40	0	0.00	83.80	1	1,188	0.08%
2019/05/31	0	0.00	3	85.70	85.70	-3	1,187	-0.25%
2019/05/28	8	86.43	5	87.30	83.40	3	1,103	0.27%
2019/05/21	0	0.00	3	79.30	79.10	-3	874	-0.34%
2019/05/17	3	78.00	0	0.00	77.50	3	872	0.34%
2019/05/16	0.2	78.60	0	0.00	79.00	0.2	876	0.02%
2019/05/02	0.1	79.70	30	79.00	80.10	-29.9	899	-3.32%
2019/04/30	1	78.20	0	0.00	78.20	1	871	0.11%
2019/03/29	0	0.00	2	73.85	74.00	-2	1,264	-0.16%
2019/03/14	1	72.10	0	0.00	72.30	1	1,211	0.08%
2019/03/13	0	0.00	1	70.80	70.10	-1	1,183	-0.08%
2019/03/12	1	70.50	0	0.00	70.00	1	1,176	0.09%
2019/03/08	0	0.00	1	70.00	70.20	-1	1,176	-0.09%
2019/03/07	0	0.00	1	69.80	69.80	-1	1,178	-0.08%
2019/02/19	1	71.40	0	0.00	71.20	1	1,128	0.09%
2019/02/13	1	69.80	0	0.00	70.00	1	1,091	0.09%
2019/01/23	0	0.00	2	73.80	73.80	-2	994	-0.20%
2019/01/18	0	0.00	5	72.10	72.60	-5	1,006	-0.50%
2019/01/17	0	0.00	5	73.10	73.20	-5	1,000	-0.50%
2019/01/14	0	0.00	2	72.50	72.80	-2	961	-0.21%
2019/01/09	0	0.00	2	72.00	71.70	-2	937	-0.21%
2019/01/03	0	0.00	1	68.90	68.50	-1	810	-0.12%
2018/12/27	1	67.60	0	0.00	67.50	1	761	0.13%
2018/12/24	0	0.00	4	69.00	69.00	-4	575	-0.70%
2018/12/22	1	69.70	0	0.00	68.20	1	561	0.18%
2018/12/17	0	0.00	4	66.10	65.90	-4	528	-0.76%
2018/12/03	0	0.00	6	65.55	65.20	-6	540	-1.11%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/13	2	63.10	2	65.10	65.40	0	513	0.00%
2018/10/22	0	0.00	3	64.00	64.30	-3	502	-0.60%
2018/10/03	0	0.00	0.1	67.80	67.60	-0.1	450	-0.02%
2018/10/02	0	0.00	1	67.20	67.60	-1	448	-0.22%
2018/09/14	1	64.50	0	0.00	64.40	1	608	0.16%
2018/09/12	1	64.30	0	0.00	63.90	1	635	0.16%
2018/09/11	1	63.90	0	0.00	63.80	1	644	0.16%
2018/08/24	1	64.00	0	0.00	63.90	1	682	0.15%
2018/08/15	1	64.00	0	0.00	63.70	1	703	0.14%
2018/07/23	1	65.00	0	0.00	65.40	1	736	0.14%
2018/07/02	27	66.10	0	0.00	65.40	27	850	3.17%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/25	0	0.00	2	71.70	71.70	-2	703	-0.28%
2018/06/21	0	0.00	5	72.40	72.60	-5	690	-0.72%
2018/06/20	7	71.90	0	0.00	72.10	7	680	1.03%
2018/06/13	5	72.00	0	0.00	71.60	5	673	0.74%
2018/06/05	2	70.90	0	0.00	70.90	2	744	0.27%
2018/05/28	0	0.00	3	71.00	70.90	-3	725	-0.41%
2018/05/23	0	0.00	2	70.65	70.70	-2	735	-0.27%
2018/05/21	1	70.10	3	70.00	70.10	-2	738	-0.27%
2018/05/16	3	69.10	0	0.00	69.10	3	739	0.41%
2018/04/19	0	0.00	1	68.20	68.90	-1	885	-0.11%
2018/04/18	1	67.70	2	68.00	67.50	-1	881	-0.11%
2018/04/17	0	0.00	1	68.50	68.40	-1	863	-0.12%
2018/04/13	2	70.20	15	70.36	70.20	-13	854	-1.52%
2018/04/12	15	71.19	0	0.00	71.10	15	847	1.77%
2018/04/02	0	0.00	0.3	72.30	72.20	-0.3	822	-0.03%
2018/03/28	3	71.80	0	0.00	71.70	3	803	0.37%
2018/03/19	0	0.00	3	73.70	73.90	-3	775	-0.39%
2018/03/16	3	72.20	0	0.00	73.10	3	764	0.39%
2018/03/13	0	0.00	7	73.10	73.40	-7	702	-1.00%
2018/03/12	0	0.00	4	71.90	71.90	-4	682	-0.59%
2018/03/07	3	71.60	0	0.00	71.20	3	696	0.43%
2018/03/05	4	71.05	0	0.00	71.00	4	704	0.57%
2018/02/22	0	0.00	3	71.70	71.50	-3	703	-0.43%
2018/02/08	3	70.50	0	0.00	70.80	3	719	0.42%
2018/02/07	0	0.00	9	71.40	70.80	-9	720	-1.25%
2018/02/06	6	69.32	0	0.00	69.20	6	701	0.85%
2018/02/05	3	70.90	0	0.00	70.90	3	679	0.44%
2018/01/31	0	0.00	4	72.35	72.60	-4	670	-0.60%
2018/01/30	3	70.90	0	0.00	70.90	3	654	0.46%
2018/01/29	8	72.40	0	0.00	72.60	8	653	1.22%
2018/01/26	1	71.50	0	0.00	72.70	1	656	0.15%
2018/01/24	1	70.50	0	0.00	70.50	1	619	0.16%
2018/01/18	0	0.00	1	70.90	70.40	-1	593	-0.17%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/09	1	69.70	0	0.00	69.30	1	581	0.17%
2018/01/04	0	0.00	0.1	70.10	70.20	-0.1	612	-0.02%