華固 (2548)-元大-樹林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	172.56	8	174.63	173.00	1	2,552	0.04%
2024/05/02	4	167.25	3	169.17	166.50	1	2,417	0.04%
2024/04/30	1	159.57	9	165.67	166.00	-8	2,343	-0.34%
2024/04/29	0	0.00	27	164.26	161.50	-27	2,269	-1.19%
2024/04/26	11.2	161.80	0	0.00	160.50	11.2	2,193	0.51%
2024/04/25	23	164.30	68	162.48	159.00	-45	2,119	-2.12%
2024/04/24	23	161.13	1	163.50	160.00	22	2,000	1.10%
2024/04/23	1.1	162.12	1.1	160.65	161.00	0	1,912	0.00%
2024/04/22	62	156.71	27.2	155.63	161.00	34.9	1,727	2.02%
2024/04/19	3	147.67	4.1	147.00	149.50	-1.1	1,499	-0.07%
2024/04/18	0	0.00	4	141.06	149.00	-4	1,358	-0.30%
2024/04/17	0	0.00	6	134.25	135.50	-6	1,244	-0.48%
2024/04/16	1.1	130.00	6.5	129.47	129.50	-5.4	1,206	-0.45%
2024/04/15	0.6	135.47	0	0.00	133.00	0.6	1,163	0.05%
2024/04/12	2	135.75	0	0.00	134.50	2	1,149	0.17%
2024/04/11	0.6	135.09	0	0.00	135.50	0.6	1,137	0.05%
2024/04/10	0.1	136.77	2.2	135.62	136.00	-2.1	1,112	-0.19%
2024/04/09	0	133.50	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0.1	130.55	2	128.75	130.50	-1.9	1,046	-0.18%
2024/04/03	0	0.00	1	126.50	126.00	-1	1,017	-0.10%
2024/04/02	0.1	126.50	2	126.00	127.00	-1.9	1,009	-0.19%
2024/04/01	1	127.00	3	125.50	127.50	-2	994	-0.20%
2024/03/29	1.1	124.95	0	0.00	124.00	1.1	967	0.11%
2024/03/28	1.6	125.32	0	0.00	125.50	1.6	942	0.17%
2024/03/27	0	0.00	4.1	123.16	126.00	-4.1	912	-0.45%
2024/03/26	1.1	119.94	0	0.00	120.00	1.1	858	0.12%
2024/03/25	0	0.00	2.3	120.69	119.50	-2.3	835	-0.27%
2024/03/22	4.5	117.16	1	117.50	116.50	3.5	794	0.44%
2024/03/21	4.1	118.37	2	118.25	118.50	2.1	743	0.28%
2024/03/20	1.1	108.50	0	0.00	108.00	1.1	646	0.16%
2024/03/19	2.1	108.00	0	0.00	107.50	2.1	638	0.32%
2024/03/18	0	0.00	0.1	108.50	107.50	-0.1	635	-0.02%
2024/03/15	3	105.50	0	0.00	106.50	3	621	0.48%
2024/03/14	2	106.00	0	0.00	106.50	2	548	0.36%
2024/03/13	0	0.00	3	104.50	106.00	-3	538	-0.56%
2024/03/12	0	0.00	4	102.50	103.50	-4	522	-0.77%
2024/03/08	2	102.00	0	0.00	102.00	2	479	0.42%
2024/03/06	0	0.00	9	102.00	102.00	-9	458	-1.96%
2024/03/05	0	0.00	3	100.33	101.00	-3	448	-0.67%
2024/03/04	1.1	98.74	0	0.00	99.20	1.1	422	0.25%
2024/03/01	1	99.40	0	0.00	99.30	1	415	0.24%
2024/02/29	5	98.94	6	98.83	98.80	-1	396	-0.25%
2024/02/20	0	0.00	0.4	95.80	95.50	-0.4	321	-0.12%
2024/01/17	0.1	95.20	0	0.00	95.00	0.1	342	0.04%
2024/01/10	1	95.30	5	95.40	95.90	-4	333	-1.20%
2024/01/09	0.1	96.00	0	0.00	95.60	0.1	329	0.02%
2023/12/28	1	95.80	0	0.00	96.30	1	336	0.30%
2023/12/19	2	96.00	0	0.00	96.10	2	338	0.59%
2023/12/15	2	96.40	0	0.00	96.60	2	332	0.60%
2023/12/13	1	96.40	0	0.00	96.70	1	325	0.31%
2023/12/11	0	0.00	5	96.50	96.80	-5	319	-1.57%
2023/12/07	0	95.80	0	0.00	95.80	0	309	0.01%
2023/11/29	0	94.40	0	0.00	94.70	0	300	0.00%
2023/11/10	0	0.00	5	93.30	93.20	-5	371	-1.35%
2023/11/09	1	93.40	7	93.40	93.80	-6	376	-1.59%
2023/11/08	2	93.35	0	0.00	93.40	2	383	0.52%
2023/11/07	1	92.10	0	0.00	92.30	1	376	0.27%
2023/11/06	0	0.00	0.1	92.00	92.10	-0.1	385	-0.03%
2023/11/03	0	0.00	1	91.80	92.00	-1	393	-0.25%
2023/11/01	0	91.40	0	0.00	91.60	0	407	0.01%
2023/10/31	1	91.20	0.1	91.60	91.60	0.9	412	0.21%
2023/10/18	0	0.00	0.1	91.30	91.60	-0.1	428	-0.03%
2023/10/03	0	90.00	0	0.00	89.80	0	423	0.01%
2023/09/28	1	90.00	0	0.00	89.80	1	446	0.22%
2023/09/27	0.3	90.21	0	0.00	89.90	0.3	449	0.07%
2023/09/15	0.1	90.00	0	0.00	90.20	0.1	500	0.02%
2023/08/31	0	89.60	0	0.00	89.50	0	569	0.01%
2023/08/17	0.1	89.50	0	0.00	89.10	0.1	808	0.01%
2023/08/16	0.1	89.80	0	0.00	89.30	0.1	814	0.01%
2023/08/14	0.1	90.40	0	0.00	90.20	0.1	808	0.01%
2023/08/09	0.2	91.66	0	0.00	90.90	0.2	827	0.02%
2023/08/04	0.1	90.93	0	0.00	90.70	0.1	839	0.01%
2023/08/02	0	90.90	0	0.00	90.70	0	853	0.00%
2023/08/01	0.2	90.60	0	0.00	90.50	0.2	858	0.02%
2023/07/28	0.1	90.60	0	0.00	90.30	0.1	899	0.01%
2023/07/24	0	90.40	0	0.00	90.00	0	916	0.00%
2023/07/21	0.1	90.30	0	0.00	90.20	0.1	918	0.01%
2023/07/19	0.1	90.50	0	0.00	90.30	0.1	936	0.01%
2023/07/14	0	90.27	0.2	90.20	90.20	-0.2	934	-0.02%
2023/07/12	2	90.00	0	0.00	90.10	2	939	0.22%
2023/07/10	1	89.80	0	0.00	90.00	1	943	0.11%
2023/07/07	1	89.60	0	0.00	90.30	1	948	0.11%
2023/07/06	1	89.90	0	0.00	90.10	1	951	0.11%
2023/07/05	1	90.10	0	0.00	90.40	1	942	0.11%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/30	0	0.00	0.4	90.50	90.20	-0.4	933	-0.04%
2023/06/26	1	90.20	1	90.20	90.60	0	924	0.00%
2023/06/21	1	90.30	2	90.30	90.60	-1	925	-0.11%
2023/06/20	2.1	90.61	0	0.00	90.60	2.1	933	0.23%
2023/06/16	0	0.00	1	91.30	91.00	-1	937	-0.11%
2023/06/15	1	91.20	0	0.00	91.30	1	928	0.11%
2023/06/14	0	0.00	0.3	91.60	91.20	-0.3	951	-0.03%
2023/06/08	2	91.75	0	0.00	91.60	2	950	0.21%
2023/06/07	2	92.40	2	92.50	92.20	0	949	0.00%
2023/06/06	0	92.46	0.1	92.70	92.50	0	944	0.00%
2023/05/30	0.1	90.20	0	0.00	89.70	0.1	931	0.01%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	6	90.30	0	0.00	90.20	6	893	0.67%
2023/05/25	7.1	90.72	0	0.00	91.20	7.1	865	0.82%
2023/05/24	0.2	97.10	0	0.00	97.50	0.2	754	0.03%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/17	9.2	96.25	0	0.00	97.00	9.2	635	1.45%
2023/05/16	0.1	96.60	1	96.40	96.30	-0.9	619	-0.15%
2023/05/15	0	0.00	7	96.69	96.70	-7	602	-1.16%
2023/05/12	0	0.00	1	96.80	97.10	-1	595	-0.17%
2023/05/11	1	96.40	0	0.00	97.00	1	582	0.17%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/09	3.3	96.92	0	0.00	96.50	3.3	566	0.58%
2023/05/08	7	96.13	1	96.70	96.80	6	548	1.09%
2023/05/05	0	0.00	15.1	95.70	96.60	-15.1	538	-2.80%
2023/05/04	0.1	95.30	0	0.00	95.30	0.1	512	0.01%
2023/05/03	1	94.80	0	0.00	94.80	1	498	0.20%
2023/05/02	1	94.40	2	94.60	94.70	-1	493	-0.20%
2023/04/25	1	94.30	0	0.00	94.30	1	488	0.20%
2023/04/20	0.1	94.00	0	0.00	93.80	0.1	470	0.02%
2023/04/14	0	0.00	2	94.00	93.90	-2	464	-0.43%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/24	1	92.50	0	0.00	92.80	1	406	0.25%
2023/03/21	0	0.00	1	91.80	92.00	-1	384	-0.26%
2023/03/20	0.1	90.80	0	0.00	90.60	0.1	375	0.01%
2023/03/16	0.1	90.40	0	0.00	89.90	0.1	348	0.03%
2023/03/15	0.1	90.60	0	0.00	90.30	0.1	337	0.03%
2023/03/14	0.1	90.40	0	0.00	90.40	0.1	335	0.01%
2023/03/08	1	90.30	0	0.00	90.60	1	318	0.31%
2023/03/03	0	0.00	7.1	91.24	91.50	-7.1	299	-2.37%
2023/03/02	0.1	91.50	0	0.00	91.60	0.1	298	0.02%
2023/03/01	0.1	92.10	0	0.00	91.50	0.1	295	0.03%
2023/02/21	0	90.20	0	0.00	91.10	0	286	0.01%
2023/02/16	1	90.30	0	0.00	90.20	1	295	0.34%
2023/02/14	0	90.87	0	0.00	90.50	0	310	0.01%
2023/02/09	0	0.00	0	90.20	89.60	0	321	0.00%
2023/02/02	0	0.00	0.1	88.90	88.90	-0.1	321	-0.03%
2023/01/30	0.1	89.50	0	0.00	89.10	0.1	316	0.03%
2023/01/16	0.4	88.50	0	0.00	88.30	0.4	315	0.13%
2023/01/09	0	0.00	0	89.20	89.00	0	333	0.00%
2022/12/28	2	89.10	0	0.00	89.00	2	351	0.57%
2022/12/21	0	0.00	3	88.10	88.30	-3	360	-0.83%
2022/12/20	0	0.00	3	88.00	88.00	-3	366	-0.82%
2022/12/14	1	87.80	0	0.00	87.60	1	379	0.26%
2022/12/13	0.2	88.30	0	0.00	87.60	0.2	377	0.05%
2022/12/01	1	89.00	0	0.00	89.20	1	384	0.26%
2022/11/30	2	88.70	0	0.00	89.10	2	381	0.52%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/24	2	88.10	0	0.00	88.10	2	386	0.52%
2022/11/21	1	86.40	0	0.00	86.10	1	383	0.26%
2022/11/09	1	86.20	0	0.00	86.20	1	394	0.25%
2022/11/03	1	85.40	0	0.00	86.10	1	406	0.25%
2022/11/02	1	85.30	0	0.00	85.50	1	404	0.25%
2022/11/01	2	85.60	0	0.00	85.50	2	401	0.50%
2022/10/18	1	86.60	0	0.00	87.20	1	385	0.26%
2022/10/13	2.1	86.37	0	0.00	86.10	2.1	377	0.56%
2022/10/04	0	0.00	1	89.50	89.70	-1	386	-0.26%
2022/10/03	2	89.50	0	0.00	89.60	2	386	0.52%
2022/09/28	1.1	88.52	0	0.00	89.30	1.1	400	0.27%
2022/09/26	1	90.40	0	0.00	89.40	1	401	0.25%
2022/09/19	0	92.50	0	0.00	92.50	0	418	0.01%
2022/09/01	0.2	92.50	0	0.00	93.00	0.2	571	0.03%
2022/08/30	1	92.10	0	0.00	92.00	1	570	0.18%
2022/08/26	1	92.80	0	0.00	92.90	1	582	0.17%
2022/08/23	3	92.53	0	0.00	92.20	3	589	0.51%
2022/08/12	0.1	90.66	0	0.00	90.80	0.1	566	0.03%
2022/08/10	1	89.90	2	90.10	90.10	-1	575	-0.17%
2022/08/01	0.2	89.60	0	0.00	88.90	0.2	613	0.03%
2022/07/28	2	89.30	0	0.00	89.00	2	619	0.32%
2022/07/15	0	86.20	0	0.00	86.00	0	642	0.00%
2022/07/12	1.1	85.02	0	0.00	84.90	1.1	640	0.17%
2022/07/06	0.1	86.80	0	0.00	86.50	0.1	654	0.01%
2022/07/01	0.1	87.45	0	0.00	87.10	0.1	650	0.01%
2022/06/30	0	88.70	1	89.20	88.80	-1	643	-0.15%
2022/06/29	0	89.30	0	0.00	89.80	0	639	0.00%
2022/06/28	10.2	89.50	0	0.00	89.30	10.2	637	1.60%
2022/06/24	2	87.60	0	0.00	88.20	2	623	0.32%
2022/06/23	0.1	86.00	0	0.00	85.40	0.1	615	0.01%
2022/06/22	2.1	86.12	0	0.00	86.20	2.1	603	0.34%
2022/06/21	0.1	93.60	0	0.00	93.60	0.1	570	0.01%
2022/06/20	0	92.70	0	0.00	92.40	0	537	0.01%
2022/06/17	2	92.90	0	0.00	93.00	2	525	0.39%
2022/06/16	0	93.80	0	0.00	93.20	0	516	0.01%
2022/06/15	0	93.50	0	0.00	93.00	0	575	0.01%
2022/06/14	0	93.50	0	0.00	93.70	0	574	0.01%
2022/06/13	0	93.80	0	0.00	93.80	0	575	0.01%
2022/06/10	0	95.30	0	0.00	94.70	0	575	0.01%
2022/06/09	0	95.70	0	0.00	95.10	0	579	0.01%
2022/06/08	0	95.80	0	0.00	95.60	0	581	0.01%
2022/06/07	0	95.70	0	0.00	95.70	0	579	0.01%
2022/06/06	0	94.80	0	0.00	94.80	0	570	0.00%
2022/06/02	0	95.10	0	0.00	94.70	0	574	0.01%
2022/06/01	0	94.50	0	0.00	95.20	0	582	0.01%
2022/05/31	0	94.20	0	0.00	94.40	0	574	0.01%
2022/05/30	0	93.60	0	0.00	94.40	0	573	0.01%
2022/05/27	0	94.00	0	0.00	93.00	0	567	0.01%
2022/05/26	0	94.40	0	0.00	94.00	0	567	0.01%
2022/05/25	0	93.80	0	0.00	94.00	0	569	0.01%
2022/05/24	0	94.30	0	0.00	94.00	0	575	0.01%
2022/05/23	0	94.50	0	0.00	94.50	0	575	0.01%
2022/05/20	0	94.50	0	0.00	94.50	0	575	0.01%
2022/05/19	0	93.20	0	0.00	94.40	0	571	0.01%
2022/05/18	0	92.90	0	0.00	93.50	0	562	0.01%
2022/05/17	0	92.10	0	0.00	92.50	0	564	0.01%
2022/05/16	0	91.30	0	0.00	91.50	0	554	0.01%
2022/05/13	0	91.40	0	0.00	91.60	0	547	0.01%
2022/05/12	0	92.10	0	0.00	91.10	0	543	0.00%
2022/05/11	0	91.90	0	0.00	91.80	0	536	0.00%
2022/05/10	0	91.40	0	0.00	91.70	0	536	0.00%
2022/05/09	0	91.60	0	0.00	91.70	0	540	0.00%
2022/05/06	0	91.90	0	0.00	91.50	0	538	0.00%
2022/05/05	0	92.20	0	0.00	92.00	0	539	0.00%
2022/05/04	0	92.00	0	0.00	91.80	0	540	0.01%
2022/05/03	0	92.00	0	0.00	91.80	0	540	0.00%
2022/04/29	0	92.00	0	0.00	92.20	0	540	0.00%
2022/04/28	0	91.30	0	0.00	91.50	0	536	0.00%
2022/04/27	0	91.40	0	0.00	91.00	0	531	0.00%
2022/04/26	0	91.20	0	0.00	91.40	0	516	0.00%
2022/04/25	0	90.70	0	0.00	90.70	0	511	0.00%
2022/04/22	0	91.80	0	0.00	91.30	0	506	0.00%
2022/04/21	0	91.90	0	0.00	91.70	0	508	0.00%
2022/04/20	0	92.20	0	0.00	91.80	0	506	0.00%
2022/04/19	0	92.20	0	0.00	92.30	0	504	0.00%
2022/04/18	1	92.20	0	0.00	92.10	1	502	0.20%
2022/04/15	0	91.80	0	0.00	92.90	0	496	0.01%
2022/04/14	0	91.20	2	91.20	91.30	-2	485	-0.41%
2022/04/13	0	90.20	0	0.00	90.30	0	461	0.00%
2022/04/12	0	90.20	0	0.00	90.00	0	460	0.01%
2022/04/11	0	90.70	0	0.00	90.30	0	458	0.00%
2022/04/08	0	90.50	0	0.00	90.70	0	454	0.00%
2022/04/07	1	90.30	0	0.00	90.30	1	448	0.23%
2022/04/06	0.1	90.58	0	0.00	90.40	0.1	447	0.03%
2022/04/01	0	90.55	0	0.00	90.40	0	444	0.01%
2022/03/31	0	90.20	0	0.00	90.20	0	444	0.00%
2022/03/30	0	90.80	0	0.00	90.80	0	441	0.00%
2022/03/29	0	90.60	0	0.00	90.40	0	441	0.00%
2022/03/28	0	90.50	0	0.00	90.60	0	445	0.00%
2022/03/25	0	90.40	0	0.00	90.40	0	446	0.00%
2022/03/24	0	90.60	0	0.00	90.50	0	445	0.00%
2022/03/23	0	90.60	0	0.00	90.30	0	444	0.00%
2022/03/22	0	90.30	0	0.00	89.90	0	441	0.00%
2022/03/21	0	90.60	0	0.00	90.40	0	436	0.00%
2022/03/18	2	90.11	0	0.00	89.70	2	431	0.47%
2022/03/17	0	91.50	0	0.00	90.90	0	357	0.01%
2022/03/15	0.1	90.65	0	0.00	90.40	0.1	346	0.02%
2022/03/14	0	91.30	0	0.00	90.60	0	342	0.01%
2022/03/11	0	91.60	0	0.00	90.70	0	333	0.01%
2022/03/10	0	91.60	2	91.50	91.40	-2	331	-0.60%
2022/03/09	0	90.80	2	90.40	90.60	-2	328	-0.60%
2022/03/08	1	89.82	1	90.40	89.80	0	327	0.01%
2022/03/07	2	90.20	0	0.00	90.70	2	322	0.63%
2022/03/04	0	91.10	2	91.30	91.20	-2	316	-0.63%
2022/03/03	0	91.50	0	0.00	91.20	0	316	0.01%
2022/03/02	0	91.48	0	0.00	91.20	0	316	0.01%
2022/03/01	0	91.30	0	0.00	91.30	0	317	0.01%
2022/02/25	2	91.01	0	0.00	90.90	2	317	0.64%
2022/02/24	0	92.08	0	0.00	91.60	0	313	0.01%
2022/02/23	0	92.60	0	0.00	92.30	0	305	0.01%
2022/02/22	0	92.30	0	0.00	92.20	0	305	0.01%
2022/02/21	0	92.00	0	0.00	92.70	0	308	0.01%
2022/02/18	0	92.80	0	0.00	92.80	0	307	0.01%
2022/02/17	0	92.50	0	0.00	92.60	0	319	0.01%
2022/02/16	0	91.90	0	0.00	91.80	0	313	0.01%
2022/02/15	0	91.10	0	0.00	91.10	0	318	0.01%
2022/02/14	0.1	90.63	0	0.00	90.30	0.1	333	0.02%
2022/02/11	0	91.00	0	0.00	90.60	0	344	0.01%
2022/02/10	2	90.31	0	0.00	90.40	2	345	0.59%
2022/02/09	0	91.30	0	0.00	90.30	0	343	0.01%
2022/02/08	0	91.20	0	0.00	91.00	0	331	0.01%
2022/02/07	0	90.97	0	0.00	91.10	0	329	0.01%
2022/01/26	0	90.90	0	0.00	91.00	0	323	0.01%
2022/01/25	0	90.90	0	0.00	90.60	0	322	0.01%
2022/01/24	0	90.75	0	0.00	91.00	0	321	0.01%
2022/01/21	0	90.83	0	0.00	90.60	0	328	0.01%
2022/01/20	0	91.00	0	0.00	90.60	0	329	0.01%
2022/01/19	0	90.40	0	0.00	90.50	0	331	0.01%
2022/01/18	0	90.50	0	0.00	90.20	0	339	0.01%
2022/01/17	0	90.40	0	0.00	90.00	0	338	0.01%
2022/01/14	0	90.70	0	0.00	90.40	0	339	0.01%
2022/01/13	0	90.90	0	0.00	90.70	0	364	0.01%
2022/01/12	0	90.90	0	0.00	90.90	0	369	0.01%
2022/01/11	0	90.90	0	0.00	90.60	0	375	0.01%
2022/01/10	0	90.90	0	0.00	90.80	0	377	0.01%
2022/01/07	0	91.40	0	0.00	90.70	0	379	0.01%
2022/01/06	0	91.30	0	0.00	91.00	0	379	0.01%
2022/01/05	0	91.05	1	90.50	91.30	-1	383	-0.25%
2022/01/04	0	91.30	0	0.00	90.50	0	387	0.01%
2022/01/03	0	91.40	0	0.00	90.70	0	387	0.01%
2021/12/30	0	91.50	0	0.00	91.40	0	399	0.01%
2021/12/29	0	91.40	0	0.00	91.10	0	402	0.00%
2021/12/28	0	91.30	0	0.00	91.40	0	399	0.01%
2021/12/27	2	91.10	0	0.00	91.00	2	403	0.50%
2021/12/24	0	91.30	0	0.00	91.00	0	410	0.01%
2021/12/23	0	91.50	0	0.00	91.20	0	413	0.00%
2021/12/22	2	91.40	0	0.00	91.20	2	417	0.48%
2021/12/21	0	91.80	0	0.00	91.50	0	417	0.00%
2021/12/20	0	92.00	0	0.00	91.70	0	416	0.01%
2021/12/17	0	92.07	0	0.00	92.40	0	416	0.01%
2021/12/16	0	92.15	0	0.00	92.00	0	415	0.01%
2021/12/15	0	92.40	0	0.00	91.80	0	419	0.00%
2021/12/14	0	92.45	0	0.00	92.10	0	422	0.01%
2021/12/13	0	92.60	0	0.00	92.90	0	423	0.00%
2021/12/10	0	92.50	0	0.00	92.60	0	427	0.00%
2021/12/09	0	92.95	0	0.00	92.70	0	448	0.01%
2021/12/08	0	92.90	0	0.00	93.10	0	454	0.00%
2021/12/07	0	93.40	0	0.00	92.90	0	457	0.00%
2021/12/06	0	93.02	0	92.00	93.40	0	458	0.00%
2021/12/03	0	92.00	0	0.00	92.10	0	461	0.01%
2021/12/02	0	92.10	0	0.00	91.70	0	465	0.00%
2021/12/01	0	92.70	0	0.00	92.00	0	469	0.00%
2021/11/30	0	92.70	0	0.00	91.70	0	472	0.00%
2021/11/29	0	91.90	0	0.00	92.70	0	487	0.00%
2021/11/26	0	92.86	0	0.00	93.00	0	511	0.01%
2021/11/25	0	92.80	0	0.00	93.10	0	528	0.00%
2021/11/24	0	92.90	0	0.00	92.80	0	536	0.00%
2021/11/23	0	92.20	0	0.00	92.50	0	534	0.00%
2021/11/22	0	93.15	0	0.00	92.90	0	535	0.01%
2021/11/19	0	94.20	1.2	93.50	93.70	-1.1	540	-0.21%
2021/11/18	0	93.60	0	0.00	94.20	0	540	0.00%
2021/11/17	0	94.00	0	0.00	93.80	0	538	0.00%
2021/11/16	0	93.26	0	0.00	94.40	0	543	0.00%
2021/11/15	0	93.50	1	93.50	93.20	-1	542	-0.18%
2021/11/12	0	93.24	0	0.00	93.50	0	541	0.00%
2021/11/11	0	92.50	0	0.00	93.20	0	539	0.00%
2021/11/10	0	91.10	0	0.00	92.40	0	524	0.00%
2021/11/09	0	90.70	0.2	91.00	90.10	-0.2	508	-0.03%
2021/11/08	0	90.00	0	0.00	90.80	0	503	0.00%
2021/11/05	0	90.10	0	0.00	90.00	0	500	0.00%
2021/11/04	0	90.40	0	0.00	90.10	0	500	0.00%
2021/11/03	0	90.20	0	0.00	90.40	0	499	0.00%
2021/11/02	0	90.00	0	0.00	90.40	0	502	0.00%
2021/11/01	0	90.90	0	0.00	90.40	0	506	0.00%
2021/10/29	0	90.64	0	0.00	91.00	0	509	0.01%
2021/10/28	0	91.00	8	91.00	91.00	-8	504	-1.58%
2021/10/27	8.2	91.12	0	0.00	91.20	8.2	504	1.62%
2021/10/26	0	90.10	2	90.40	91.20	-2	506	-0.39%
2021/10/25	0	89.70	6	89.47	89.90	-6	504	-1.19%
2021/10/22	0	89.90	14	89.93	90.10	-14	511	-2.73%
2021/10/21	7.1	88.35	0	0.00	90.50	7.1	512	1.38%
2021/10/20	0	88.63	0	0.00	89.20	0	494	0.01%
2021/10/19	5	88.62	0	0.00	89.20	5	491	1.02%
2021/10/18	9	88.71	0	0.00	88.30	9	496	1.82%
2021/10/15	2	89.05	0	0.00	89.00	2	500	0.40%
2021/10/14	0	89.40	0	0.00	89.20	0	505	0.00%
2021/10/13	2	89.55	0	0.00	89.40	2	504	0.40%
2021/10/12	0	89.80	0	0.00	89.90	0	501	0.00%
2021/10/08	0	90.17	0	0.00	90.30	0	497	0.01%
2021/10/06	0	88.20	0	0.00	88.80	0	493	0.00%
2021/10/05	0	87.70	0	0.00	88.20	0	493	0.00%
2021/10/04	0	88.40	0	0.00	87.80	0	493	0.00%
2021/10/01	0	88.70	0	0.00	87.70	0	492	0.00%
2021/09/30	0	88.80	0	0.00	89.20	0	488	0.00%
2021/09/29	0	89.50	4	89.05	89.00	-4	489	-0.81%
2021/09/28	2	89.59	0	0.00	90.00	2	488	0.41%
2021/09/27	0	89.20	0	0.00	89.20	0	487	0.00%
2021/09/24	0	89.70	0	0.00	89.20	0	494	0.00%
2021/09/23	0	89.00	0	0.00	89.70	0	498	0.01%
2021/09/22	0	88.90	0	0.00	88.90	0	502	0.00%
2021/09/17	0	89.70	0	0.00	90.20	0	505	0.00%
2021/09/16	0	90.60	0	0.00	90.10	0	506	0.00%
2021/09/15	0	90.90	0	0.00	91.00	0	508	0.00%
2021/09/14	0	90.90	1	91.30	91.40	-1	508	-0.19%
2021/09/13	0	89.50	0	0.00	90.00	0	496	0.00%
2021/09/10	0	88.50	0	0.00	88.90	0	495	0.00%
2021/09/09	0	88.00	1	88.20	88.50	-1	499	-0.20%
2021/09/08	0	88.30	0	0.00	88.40	0	501	0.00%
2021/09/07	0	87.50	0	0.00	87.70	0	502	0.00%
2021/09/06	0	88.60	0	0.00	87.50	0	516	0.00%
2021/09/03	0	89.37	0	0.00	89.40	0	518	0.01%
2021/09/02	0	90.25	0	0.00	90.20	0	522	0.00%
2021/09/01	0	0.00	2	89.55	89.30	-2	541	-0.37%
2021/08/31	0	0.00	3.5	87.83	88.00	-3.5	553	-0.63%
2021/08/30	1	85.90	0	0.00	86.60	1	566	0.18%
2021/08/27	0	85.70	0	0.00	85.50	0	572	0.00%
2021/08/26	0	85.60	0	0.00	85.40	0	583	0.00%
2021/08/25	0	85.70	0	0.00	85.70	0	593	0.00%
2021/08/23	0	85.50	0	0.00	85.40	0	602	0.00%
2021/08/20	0	85.00	0	0.00	85.00	0	604	0.00%
2021/08/19	0	84.80	0	0.00	85.10	0	608	0.00%
2021/08/17	0	85.10	0	0.00	84.90	0	601	0.00%
2021/08/16	0	84.70	0	0.00	84.40	0	599	0.00%
2021/08/13	0	84.90	0	0.00	84.60	0	600	0.00%
2021/08/12	0	85.05	0	0.00	84.90	0	605	0.00%
2021/08/11	0	84.90	0	0.00	84.70	0	611	0.00%
2021/08/10	0	85.00	0	0.00	84.50	0	617	0.00%
2021/08/09	0	85.00	0	0.00	84.80	0	634	0.00%
2021/08/05	0	85.50	0	0.00	84.90	0	656	0.00%
2021/08/04	0	85.60	0	0.00	85.40	0	678	0.00%
2021/08/03	0	85.10	0	0.00	84.80	0	688	0.00%
2021/08/02	0	84.90	0	0.00	85.10	0	693	0.00%
2021/07/30	0.1	84.90	0	0.00	85.00	0.1	697	0.01%
2021/07/29	0	84.90	0	0.00	84.30	0	705	0.01%
2021/07/27	0	85.10	0	0.00	84.90	0	712	0.00%
2021/07/26	0	85.30	0	0.00	84.90	0	715	0.00%
2021/07/22	1	85.40	0	0.00	85.40	1	715	0.14%
2021/07/21	0.1	85.00	0	0.00	85.10	0.1	713	0.01%
2021/07/20	0	0.00	1	84.90	85.00	-1	713	-0.14%
2021/07/14	1	84.41	1	84.40	84.40	0	758	0.00%
2021/07/12	0	85.30	0	0.00	84.80	0	760	0.00%
2021/07/09	0	0.00	1	85.00	84.90	-1	761	-0.13%
2021/07/05	0	0.00	3	84.97	85.10	-3	771	-0.39%
2021/07/02	0.1	85.30	0	0.00	85.00	0.1	774	0.02%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/29	0.1	85.10	0	0.00	84.80	0.1	775	0.01%
2021/06/28	1.5	85.37	0	0.00	85.10	1.5	775	0.19%
2021/06/21	0	85.80	0	0.00	85.20	0	775	0.00%
2021/06/16	0.5	86.70	0	0.00	86.10	0.5	840	0.06%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/09	3	86.10	4	86.25	86.80	-1	863	-0.12%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/06/03	4	93.60	0	0.00	93.40	4	885	0.45%
2021/06/02	2	93.50	0	0.00	94.00	2	878	0.23%
2021/05/31	1	93.60	0	0.00	93.70	1	883	0.11%
2021/05/27	0	0.00	2	93.10	92.50	-2	888	-0.22%
2021/05/24	0	0.00	2	90.80	91.30	-2	890	-0.22%
2021/05/20	2	90.60	0	0.00	90.60	2	905	0.22%
2021/05/17	2	90.50	0	0.00	90.10	2	911	0.22%
2021/05/14	1	92.60	5	91.78	92.50	-4	898	-0.45%
2021/05/12	3	89.90	5	93.20	90.00	-2	885	-0.23%
2021/05/10	0	0.00	2	94.60	94.60	-2	856	-0.23%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/26	1	94.40	0.1	95.00	94.60	0.9	867	0.10%
2021/04/23	0	0.00	1	94.20	94.50	-1	871	-0.11%
2021/04/22	0	0.00	1	95.80	94.20	-1	875	-0.11%
2021/04/16	0	0.00	2	92.70	92.90	-2	850	-0.24%
2021/04/09	0	0.00	0.1	93.60	93.40	-0.1	853	-0.01%
2021/03/26	2	92.45	0	0.00	92.60	2	826	0.24%
2021/03/16	1	93.20	0	0.00	93.80	1	731	0.14%
2021/03/12	1	93.30	2	93.30	94.00	-1	750	-0.13%
2021/02/25	0	0.00	1	88.60	88.80	-1	588	-0.17%
2021/02/24	0	0.00	2	88.80	88.70	-2	586	-0.34%
2021/02/19	1	86.00	0	0.00	86.70	1	563	0.18%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/29	1	86.20	0	0.00	86.20	1	551	0.18%
2021/01/28	2	86.60	0	0.00	86.60	2	538	0.37%
2021/01/13	0	0.00	2	87.65	87.90	-2	523	-0.38%
2021/01/08	2	88.45	0	0.00	88.50	2	510	0.39%
2021/01/05	0	0.00	0.1	92.90	87.90	-0.1	507	-0.01%
2021/01/04	5	87.80	0	0.00	87.90	5	516	0.97%
2020/12/30	1	87.80	0	0.00	88.00	1	521	0.19%
2020/12/25	0	0.00	0.1	88.20	87.80	-0.1	523	-0.02%
2020/12/09	0	0.00	5	86.00	86.60	-5	554	-0.90%
2020/12/07	2	88.70	0	0.00	88.70	2	508	0.39%
2020/12/03	1	88.60	0	0.00	88.60	1	516	0.19%
2020/12/02	7	88.71	0	0.00	88.40	7	521	1.34%
2020/12/01	0	0.00	1	88.50	88.80	-1	527	-0.19%
2020/11/27	1	89.00	0	0.00	89.10	1	551	0.18%
2020/11/25	0	0.00	1	88.80	88.90	-1	568	-0.18%
2020/11/24	1	89.10	1	89.10	89.10	0	584	0.00%
2020/11/16	0	0.00	2	89.00	88.60	-2	653	-0.31%
2020/11/13	0	0.00	5	88.10	87.90	-5	669	-0.75%
2020/11/12	0	0.00	1	88.10	88.10	-1	677	-0.15%
2020/11/11	7	87.80	0	0.00	88.20	7	697	1.00%
2020/11/09	0	0.00	1	87.30	87.30	-1	709	-0.14%
2020/11/06	1	87.00	0	0.00	87.30	1	720	0.14%
2020/11/03	0.1	86.20	1	86.10	86.10	-0.9	759	-0.12%
2020/10/27	0	0.00	1	88.00	88.00	-1	793	-0.13%
2020/10/22	0	0.00	2	88.40	86.90	-2	806	-0.25%
2020/10/16	4	85.60	1	85.70	85.30	3	790	0.38%
2020/10/14	0	0.00	2	85.50	86.20	-2	796	-0.25%
2020/09/28	2	85.80	0	0.00	86.20	2	897	0.22%
2020/09/24	2	85.40	0	85.70	85.30	2	921	0.21%
2020/09/23	0	0.00	2	87.00	86.10	-2	927	-0.22%
2020/09/18	2	88.10	0	0.00	88.20	2	956	0.21%
2020/09/14	1	88.40	0	0.00	88.10	1	1,060	0.09%
2020/09/04	1	89.30	1	90.20	90.50	0	1,185	0.00%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	1	89.80	0	0.00	90.00	1	1,337	0.07%
2020/08/31	7	89.97	0	0.00	89.60	7	1,418	0.49%
2020/08/28	0	0.00	3	90.07	90.00	-3	1,431	-0.21%
2020/08/27	3	89.83	5.4	89.93	89.80	-2.4	1,444	-0.16%
2020/08/26	0	0.00	1	88.50	88.20	-1	1,439	-0.07%
2020/08/25	0.2	88.50	0	0.00	88.40	0.2	1,462	0.02%
2020/08/24	5	88.70	0	0.00	88.80	5	1,485	0.34%
2020/08/21	0	0.00	2	88.80	88.70	-2	1,503	-0.13%
2020/08/20	0	0.00	2	87.50	86.90	-2	1,529	-0.13%
2020/08/19	0	0.00	6	89.50	89.20	-6	1,513	-0.40%
2020/08/17	1	89.60	1	88.70	89.60	0	1,517	0.00%
2020/08/14	0	0.00	5	87.84	87.90	-5	1,501	-0.33%
2020/08/13	0	0.00	6	87.07	87.40	-6	1,486	-0.40%
2020/08/12	5	86.90	2	87.70	87.00	3	1,493	0.20%
2020/08/11	0.5	87.20	0	0.00	87.20	0.5	1,480	0.03%
2020/08/07	6	86.10	0	0.00	86.00	6	1,469	0.41%
2020/08/06	6	86.88	5	86.30	86.50	1	1,461	0.07%
2020/08/05	3	85.00	0	0.00	84.70	3	1,440	0.21%
2020/08/04	2	84.70	0	0.00	84.60	2	1,441	0.14%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/31	1	85.10	5	85.00	85.00	-4	1,450	-0.28%
2020/07/29	0	0.00	1	84.80	84.50	-1	1,451	-0.07%
2020/07/27	0	0.00	1	84.60	84.30	-1	1,472	-0.07%
2020/07/17	0	0.00	0.1	85.40	85.00	-0.1	1,470	0.00%
2020/07/09	2	85.45	2	85.50	85.20	0	1,489	0.00%
2020/07/08	2	86.25	0	0.00	86.10	2	1,473	0.14%
2020/07/03	1	86.40	1	86.20	86.40	0	1,433	0.00%
2020/07/01	2	84.45	0	0.00	84.40	2	1,442	0.14%
2020/06/29	6	84.27	10	84.10	84.10	-4	1,436	-0.28%
2020/06/23	4	86.10	0	0.00	86.20	4	1,411	0.28%
2020/06/22	0	0.00	2	86.15	86.40	-2	1,415	-0.14%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/17	2	86.45	0	0.00	86.60	2	1,374	0.15%
2020/06/16	11	86.11	0	0.00	86.20	11	1,393	0.79%
2020/06/10	3	91.03	2	92.00	90.40	1	1,431	0.07%
2020/06/09	0	98.90	0	0.00	98.50	0	1,389	0.00%
2020/06/08	5	99.10	0	0.00	98.90	5	1,371	0.36%
2020/06/05	1	98.10	1	97.90	98.10	0	1,310	0.00%
2020/06/02	0	0.00	2	97.80	97.60	-2	1,251	-0.16%
2020/05/28	0	0.00	2	95.70	95.70	-2	1,195	-0.17%
2020/05/27	3	94.87	0	0.00	95.10	3	1,194	0.25%
2020/05/26	1	93.00	0	0.00	93.20	1	1,162	0.09%
2020/05/25	0	0.00	3	92.40	93.00	-3	1,156	-0.26%
2020/05/22	0	0.00	9	92.08	91.80	-9	1,153	-0.78%
2020/05/19	11	90.26	0	0.00	90.50	11	1,156	0.95%
2020/05/15	1	90.40	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.50	0	0.00	91.00	1	1,138	0.09%
2020/04/30	0	0.00	1	90.70	91.30	-1	1,112	-0.09%
2020/04/27	0	0.00	2	88.20	88.50	-2	1,132	-0.18%
2020/04/21	0	0.00	1	88.10	87.40	-1	1,151	-0.09%
2020/04/13	0	0.00	1	83.70	84.70	-1	1,124	-0.09%
2020/04/09	1	82.90	1	83.40	82.60	0	1,124	0.00%
2020/04/08	1	82.90	0	0.00	83.10	1	1,120	0.09%
2020/04/07	0	0.00	1	83.10	82.80	-1	1,109	-0.09%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/27	1	82.50	0	0.00	81.90	1	1,091	0.09%
2020/03/24	0	0.00	1	79.40	78.30	-1	1,080	-0.09%
2020/03/23	1	76.80	1	76.90	76.80	0	1,073	0.00%
2020/03/20	2	78.45	19.2	79.95	79.50	-17.2	1,084	-1.59%
2020/03/19	17	77.36	4	76.80	76.80	13	1,074	1.21%
2020/03/13	8	85.15	27	87.30	88.90	-19	969	-1.96%
2020/03/12	7	87.40	12	88.18	88.30	-5	928	-0.54%
2020/03/10	0	86.70	10.1	86.01	86.40	-10.1	928	-1.08%
2020/03/06	0	0.00	2	88.60	88.60	-2	928	-0.22%
2020/03/05	0	0.00	2	87.75	88.60	-2	931	-0.21%
2020/03/02	1	85.30	7	85.90	85.30	-6	1,005	-0.60%
2020/02/26	1	87.02	0	0.00	86.90	1	1,078	0.10%
2020/02/25	0	87.50	0	0.00	86.90	0	1,100	0.00%
2020/02/19	5	88.80	0	0.00	88.80	5	1,230	0.41%
2020/02/06	0	0.00	5	88.40	89.10	-5	1,525	-0.33%
2020/02/05	0	0.00	1	87.30	87.40	-1	1,539	-0.06%
2020/02/03	6	87.23	1	86.70	87.50	5	1,539	0.32%
2020/01/31	0	0.00	5	89.24	89.60	-5	1,528	-0.33%
2020/01/30	1	87.20	20	88.40	87.60	-19	1,523	-1.25%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/15	0	0.00	1	92.60	92.30	-1	1,493	-0.07%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2020/01/03	0.2	92.10	0	0.00	92.10	0.2	1,654	0.01%
2019/12/24	2	91.80	0	0.00	91.60	2	1,697	0.12%
2019/12/20	0	92.90	0	0.00	92.90	0	1,680	0.00%
2019/12/18	0	0.00	2	94.40	94.90	-2	1,658	-0.12%
2019/12/16	0	0.00	2	92.60	92.40	-2	1,647	-0.12%
2019/12/12	5	95.00	0	0.00	95.00	5	1,658	0.30%
2019/12/06	0	0.00	3	94.77	94.40	-3	1,634	-0.18%
2019/12/02	2	94.90	2	94.00	94.80	0	1,591	0.00%
2019/11/28	6	94.67	4	94.93	94.20	2	1,566	0.13%
2019/11/27	2	95.85	1	97.10	96.00	1	1,547	0.07%
2019/11/26	5	97.40	0.4	97.20	97.20	4.6	1,521	0.30%
2019/11/25	1	94.10	0	0.00	95.50	1	1,479	0.07%
2019/11/22	3	94.70	3	94.40	94.60	0	1,444	0.00%
2019/11/21	2	93.15	1.1	92.03	94.00	0.9	1,424	0.07%
2019/11/20	0	0.00	3	93.63	93.30	-3	1,390	-0.22%
2019/11/19	10	92.50	0	0.00	93.20	10	1,362	0.73%
2019/11/18	0	0.00	1	92.00	92.20	-1	1,338	-0.07%
2019/11/15	1.5	90.77	1	89.90	91.90	0.5	1,300	0.04%
2019/11/13	1	87.40	4	88.00	88.50	-3	1,224	-0.25%
2019/11/11	0	0.00	1	85.60	85.60	-1	1,178	-0.08%
2019/11/08	1	86.50	0	0.00	86.40	1	1,167	0.09%
2019/11/07	4	87.45	0	0.00	87.30	4	1,170	0.34%
2019/11/06	2	87.10	2	88.05	88.40	0	1,124	0.00%
2019/11/05	0	0.00	1.2	85.57	85.80	-1.2	1,077	-0.11%
2019/11/04	2	85.50	0	0.00	85.00	2	1,076	0.19%
2019/10/21	1	84.20	0	0.00	84.80	1	1,135	0.09%
2019/10/17	4	84.03	0	0.00	84.10	4	1,104	0.36%
2019/10/15	1	84.60	0	0.00	84.50	1	1,072	0.09%
2019/10/14	1	84.40	0	0.00	84.50	1	1,082	0.09%
2019/10/09	0	0.00	3	82.53	83.10	-3	1,042	-0.29%
2019/10/07	0	0.00	1	81.40	81.50	-1	1,017	-0.10%
2019/10/02	1	80.10	0	0.00	80.20	1	999	0.10%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/25	0	0.00	1	80.70	80.60	-1	1,213	-0.08%
2019/09/18	2	79.40	0	0.00	80.00	2	1,290	0.15%
2019/09/10	0	0.00	1	81.20	80.80	-1	1,286	-0.08%
2019/09/02	1	80.30	0	0.00	80.40	1	1,328	0.08%
2019/08/02	0	0.00	1	80.70	81.00	-1	1,579	-0.06%
2019/07/31	1	80.30	0	0.00	81.70	1	1,562	0.06%
2019/07/25	0	0.00	5	83.38	84.10	-5	1,600	-0.31%
2019/07/23	0	0.00	5	82.10	82.80	-5	1,608	-0.31%
2019/07/18	1	81.90	1	82.20	82.80	0	1,629	0.00%
2019/07/17	5	81.20	0	0.00	81.30	5	1,606	0.31%
2019/07/09	2	79.95	1	79.70	79.90	1	1,567	0.06%
2019/07/03	15	78.99	0	0.00	78.70	15	1,507	1.00%
2019/07/02	1	85.00	0	0.00	85.00	1	1,417	0.07%
2019/06/27	5	84.30	0	0.00	84.80	5	1,299	0.38%
2019/06/21	2	83.00	0	0.00	83.30	2	1,252	0.16%
2019/06/13	1	83.80	0	0.00	83.30	1	1,187	0.08%
2019/06/12	0	0.00	1	85.30	84.70	-1	1,219	-0.08%
2019/06/11	2	87.50	2	86.70	86.80	0	1,233	0.00%
2019/06/06	2	83.00	0	0.00	83.80	2	1,200	0.17%
2019/06/05	6	84.00	0	0.00	83.80	6	1,188	0.51%
2019/06/03	0	0.00	1	85.40	85.50	-1	1,175	-0.09%
2019/05/28	0	0.00	3	87.29	83.40	-3	1,103	-0.27%
2019/05/27	3	85.70	0	0.00	85.60	3	1,050	0.29%
2019/05/09	0	0.00	1	79.50	79.90	-1	907	-0.11%
2019/05/06	1	78.90	0	0.00	80.20	1	933	0.11%
2019/05/03	0	0.00	1	80.10	79.60	-1	925	-0.11%
2019/05/02	1	80.10	0	0.00	80.10	1	899	0.11%
2019/04/29	0	0.00	2	78.30	78.50	-2	848	-0.24%
2019/03/27	0	0.00	2	72.80	72.80	-2	1,278	-0.16%
2019/03/22	0	0.00	1	72.10	72.10	-1	1,275	-0.08%
2019/03/14	2	71.85	0	0.00	72.30	2	1,211	0.17%
2019/02/13	0	0.00	1	71.10	70.00	-1	1,091	-0.09%
2019/01/25	3	72.30	0	0.00	72.40	3	1,016	0.30%
2019/01/21	0	0.00	0.3	72.10	72.40	-0.3	996	-0.03%
2019/01/15	0	0.00	2	73.55	73.50	-2	985	-0.20%
2018/12/27	0	0.00	1	67.80	67.50	-1	761	-0.13%
2018/12/26	2	66.25	1	67.30	67.40	1	744	0.13%
2018/10/31	0	0.00	1	62.60	62.70	-1	516	-0.19%
2018/10/26	1	61.80	0	0.00	62.90	1	509	0.20%
2018/10/23	1	64.20	0	0.00	63.90	1	506	0.20%
2018/10/03	0	0.00	1	67.30	67.60	-1	450	-0.22%
2018/09/21	1	65.90	0	0.00	65.70	1	459	0.22%
2018/09/18	0	0.00	1	64.60	64.20	-1	569	-0.18%
2018/08/31	2	65.00	0	0.00	65.20	2	662	0.30%
2018/08/24	0.2	64.10	0	0.00	63.90	0.2	682	0.03%
2018/08/03	0	0.00	1	65.90	66.30	-1	726	-0.14%
2018/08/02	1	65.60	0	0.00	65.50	1	729	0.14%
2018/07/30	1	65.70	0	0.00	65.80	1	726	0.14%
2018/07/23	1	65.50	0	0.00	65.40	1	736	0.14%
2018/07/09	0.2	64.00	0	0.00	63.10	0.2	820	0.03%
2018/07/06	5	63.50	0	0.00	63.20	5	819	0.61%
2018/06/28	0	0.00	5	66.10	66.00	-5	826	-0.60%
2018/06/27	0	0.00	2	71.50	71.30	-2	768	-0.26%
2018/05/31	1	70.90	3	71.00	71.00	-2	734	-0.27%
2018/05/04	1	68.30	0	0.00	68.10	1	814	0.12%
2018/04/30	1	68.70	0	0.00	68.60	1	858	0.12%
2018/04/25	0	0.00	1	69.30	69.20	-1	869	-0.12%
2018/04/23	1	68.50	0	0.00	68.50	1	881	0.11%
2018/04/17	1	69.00	1	68.50	68.40	0	863	0.00%
2018/04/16	1.2	69.59	0	0.00	69.50	1.2	853	0.14%
2018/03/29	0	0.00	1	71.90	71.90	-1	808	-0.12%
2018/03/28	1	72.20	0	0.00	71.70	1	803	0.12%
2018/03/15	0	0.00	15	73.90	73.80	-15	736	-2.04%
2018/03/14	1	74.50	0	0.00	74.00	1	724	0.14%
2018/02/23	0	0.00	1	71.80	71.80	-1	697	-0.14%
2018/02/07	0.2	71.00	0	0.00	70.80	0.2	720	0.03%
2018/01/03	1	70.50	1	70.30	70.50	0	646	0.00%