華固 (2548)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股▼0.91%
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	166.00	4.1	165.87	166.00	-3.9	2,343	-0.17%
2024/04/29	4.1	164.45	3	166.50	161.50	1.1	2,269	0.05%
2024/04/26	1	161.00	1.3	159.99	160.50	-0.3	2,193	-0.01%
2024/04/25	19	164.08	23.2	164.10	159.00	-4.1	2,119	-0.20%
2024/04/24	19.1	161.34	18	159.83	160.00	1.1	2,000	0.05%
2024/04/23	12	158.08	18	160.81	161.00	-6	1,912	-0.31%
2024/04/22	14.3	152.96	14	153.29	161.00	0.3	1,727	0.01%
2024/04/19	8	148.88	10.3	148.87	149.50	-2.3	1,499	-0.15%
2024/04/18	3	143.67	14	147.43	149.00	-11	1,358	-0.81%
2024/04/17	0	0.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	0.1	130.50	10	128.50	129.50	-9.9	1,206	-0.82%
2024/04/15	0	0.00	1	134.00	133.00	-1	1,163	-0.09%
2024/04/12	0.1	135.50	3	136.00	134.50	-2.9	1,149	-0.25%
2024/04/11	0.1	135.00	3	135.00	135.50	-2.9	1,137	-0.26%
2024/04/10	1.6	135.28	5	137.00	136.00	-3.4	1,112	-0.31%
2024/04/09	0	0.00	9	132.83	133.50	-9	1,074	-0.84%
2024/04/08	0	126.50	16	129.06	130.50	-16	1,046	-1.53%
2024/04/03	6.1	126.00	6	127.00	126.00	0.1	1,017	0.01%
2024/04/02	10	125.50	27	126.57	127.00	-17	1,009	-1.68%
2024/04/01	0	0.00	3	126.00	127.50	-3	994	-0.30%
2024/03/29	0.6	124.58	3	125.00	124.00	-2.4	967	-0.25%
2024/03/28	0	0.00	13	126.04	125.50	-13	942	-1.38%
2024/03/27	1	121.00	34	122.93	126.00	-33	912	-3.61%
2024/03/25	30	120.15	1	121.00	119.50	29	835	3.47%
2024/03/22	2	117.25	1	115.50	116.50	1	794	0.13%
2024/03/21	1	117.00	28.1	117.97	118.50	-27.1	743	-3.64%
2024/03/20	0	0.00	8	108.38	108.00	-8	646	-1.24%
2024/03/19	0	0.00	0	108.50	107.50	0	638	0.00%
2024/03/18	20	107.50	9.4	108.45	107.50	10.6	635	1.67%
2024/03/15	0	0.00	12	107.21	106.50	-12	621	-1.93%
2024/03/13	0	0.00	1	105.50	106.00	-1	538	-0.19%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/11	0	0.00	10	101.50	101.00	-10	500	-2.00%
2024/03/05	0	0.00	11	99.32	101.00	-11	448	-2.45%
2024/03/04	0	0.00	4	99.15	99.20	-4	422	-0.95%
2024/02/29	1	102.00	0	0.00	98.80	1	396	0.25%
2024/02/23	0	0.00	0.1	95.90	95.70	-0.1	333	-0.01%
2024/01/24	0	0.00	25	95.62	95.50	-25	341	-7.33%
2024/01/22	1	95.50	0	0.00	95.50	1	344	0.30%
2024/01/09	2	96.60	2	95.60	95.60	0	329	0.00%
2024/01/08	0	0.00	1	96.10	96.60	-1	331	-0.30%
2024/01/05	0	0.00	15	96.60	96.60	-15	333	-4.49%
2023/12/26	0	95.90	0	0.00	96.30	0	334	0.00%
2023/12/21	0	0.00	2	95.65	96.00	-2	338	-0.59%
2023/12/13	4	96.80	4	96.70	96.70	0	325	0.00%
2023/12/11	0	0.00	0.1	96.50	96.80	-0.1	319	-0.03%
2023/12/05	2	94.60	2	95.00	95.00	0	297	0.00%
2023/12/04	1	94.80	1	94.70	94.90	0	299	0.00%
2023/11/21	0	0.00	1	94.60	94.60	-1	307	-0.32%
2023/11/15	1	94.30	0	0.00	94.50	1	329	0.30%
2023/11/08	0	0.00	0.1	92.80	93.40	-0.1	383	-0.02%
2023/11/02	0	0.00	1	91.50	91.90	-1	402	-0.25%
2023/10/31	0	0.00	1.8	91.49	91.60	-1.8	412	-0.44%
2023/10/25	0	0.00	1	90.50	90.60	-1	426	-0.23%
2023/10/20	0	0.00	6	90.40	90.60	-6	428	-1.40%
2023/10/16	0	0.00	1	91.60	91.70	-1	425	-0.23%
2023/10/12	0	0.00	1	89.90	90.50	-1	423	-0.24%
2023/10/04	3	89.80	0	0.00	89.90	3	422	0.71%
2023/09/28	10	89.90	0	0.00	89.80	10	446	2.24%
2023/09/13	5	89.60	0	0.00	90.00	5	506	0.99%
2023/09/12	3	89.80	0	0.00	89.80	3	515	0.58%
2023/09/11	7	89.90	3	89.87	90.00	4	517	0.77%
2023/09/08	0	0.00	1	89.90	89.80	-1	527	-0.19%
2023/09/07	0	0.00	1	90.30	90.10	-1	530	-0.19%
2023/09/05	6	89.60	0	0.00	90.00	6	539	1.11%
2023/09/04	9	89.79	1	90.00	89.90	8	543	1.47%
2023/08/30	1	89.20	1.2	89.33	89.20	-0.2	574	-0.03%
2023/08/29	1	89.30	0	0.00	89.30	1	578	0.17%
2023/08/22	1	88.70	0	0.00	89.00	1	656	0.15%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/18	15	89.13	0	0.00	89.40	15	792	1.89%
2023/08/17	15	89.20	0	0.00	89.10	15	808	1.85%
2023/08/16	35	89.57	0	0.00	89.30	35	814	4.30%
2023/08/14	20	90.28	0	0.00	90.20	20	808	2.47%
2023/08/10	20	90.43	0	0.00	90.40	20	829	2.41%
2023/08/08	0	0.00	0.1	91.80	91.80	-0.1	833	-0.01%
2023/08/07	4	91.10	4	91.60	91.60	0	836	0.00%
2023/08/01	10	90.40	0	0.00	90.50	10	858	1.16%
2023/07/28	21	90.25	0	0.00	90.30	21	899	2.33%
2023/07/27	5	90.20	0	0.00	90.20	5	905	0.55%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/21	5	90.20	0	0.00	90.20	5	918	0.54%
2023/07/20	10	90.10	0	0.00	90.30	10	936	1.07%
2023/07/13	0	0.00	1	90.10	90.10	-1	935	-0.11%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/10	12	89.96	0	0.00	90.00	12	943	1.27%
2023/07/03	10	90.20	0	0.00	90.20	10	937	1.07%
2023/06/29	10	90.40	0	0.00	90.40	10	931	1.07%
2023/06/28	15	90.30	0	0.00	90.90	15	927	1.62%
2023/06/20	0	91.30	0	0.00	90.60	0	933	0.00%
2023/06/16	3	91.40	3	91.00	91.00	0	937	0.00%
2023/06/13	1	91.50	2.2	91.53	92.00	-1.2	951	-0.12%
2023/06/12	0	0.00	2	91.40	91.40	-2	951	-0.21%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	950	0.01%
2023/06/06	0	0.00	1	92.00	92.50	-1	944	-0.11%
2023/06/05	0	0.00	0	91.00	91.20	0	934	0.00%
2023/06/02	4	90.50	0	0.00	90.60	4	931	0.43%
2023/05/31	1	89.50	0	0.00	90.10	1	934	0.11%
2023/05/29	1	89.80	0	0.00	90.00	1	915	0.11%
2023/05/25	3.3	90.28	3	90.33	91.20	0.3	865	0.03%
2023/05/24	1.3	97.00	0	0.00	97.50	1.3	754	0.17%
2023/05/23	1	97.20	1	97.20	97.20	0	711	0.00%
2023/05/17	0	0.00	2	96.90	97.00	-2	635	-0.31%
2023/05/15	0	96.90	0	0.00	96.70	0	602	0.00%
2023/05/12	1	96.50	0	0.00	97.10	1	595	0.17%
2023/05/11	1	96.30	0	0.00	97.00	1	582	0.17%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/09	2	96.90	0	0.00	96.50	2	566	0.35%
2023/05/08	0	96.80	1	97.00	96.80	-1	548	-0.18%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/04/28	2	94.90	2	94.70	94.70	0	498	0.00%
2023/04/27	0	0.00	1	94.80	94.80	-1	496	-0.20%
2023/04/26	1	93.90	0	0.00	94.50	1	491	0.20%
2023/04/25	1	94.30	1	94.30	94.30	0	488	0.00%
2023/04/11	6	93.60	6	94.00	94.00	0	446	0.00%
2023/04/10	0	0.00	10	93.30	93.40	-10	433	-2.31%
2023/04/07	6	93.20	6	93.10	93.10	0	435	0.00%
2023/03/29	0	0.00	0.3	93.30	93.30	-0.3	424	-0.07%
2023/03/21	0	0.00	7	91.49	92.00	-7	384	-1.82%
2023/03/13	0.3	90.10	0	0.00	90.50	0.3	333	0.08%
2023/03/09	2	91.00	2	90.30	90.30	0	323	0.00%
2023/03/08	3	90.67	1	90.60	90.60	2	318	0.63%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/03/02	1	91.20	0	0.00	91.60	1	298	0.34%
2023/03/01	1	91.50	1	92.20	91.50	0	295	0.00%
2023/02/21	1	90.80	30	90.44	91.10	-29	286	-10.13%
2023/02/20	0	0.00	45	90.33	90.40	-45	288	-15.61%
2023/02/17	4	90.13	0	0.00	90.30	4	292	1.37%
2023/02/16	1	90.00	0	0.00	90.20	1	295	0.34%
2023/02/14	1	90.20	0	0.00	90.50	1	310	0.32%
2023/02/09	1	89.70	0	0.00	89.60	1	321	0.31%
2023/02/08	1	90.20	0	0.00	90.40	1	320	0.31%
2023/02/06	0	0.00	2	89.65	89.80	-2	323	-0.62%
2023/02/02	0.1	88.90	0	0.00	88.90	0.1	321	0.03%
2023/02/01	2.1	88.60	0	0.00	88.50	2.1	318	0.66%
2023/01/30	0	0.00	6	89.17	89.10	-6	316	-1.89%
2023/01/16	1	88.20	2	88.35	88.30	-1	315	-0.32%
2023/01/12	6	88.40	0	0.00	88.50	6	321	1.87%
2023/01/11	1	88.40	0	0.00	88.20	1	326	0.31%
2023/01/10	1	88.70	0	0.00	88.60	1	327	0.31%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/30	0	0.00	1	89.00	89.00	-1	348	-0.29%
2022/12/29	1	88.50	0	0.00	88.90	1	349	0.29%
2022/12/26	0	88.50	0	0.00	88.00	0	348	0.00%
2022/12/16	2	87.40	0	0.00	87.80	2	381	0.52%
2022/12/15	3	87.50	0	0.00	87.70	3	382	0.79%
2022/12/13	5	87.74	0	0.00	87.60	5	377	1.32%
2022/11/23	0	0.00	1	86.90	87.20	-1	382	-0.26%
2022/11/21	7.1	86.10	0	0.00	86.10	7.1	383	1.84%
2022/11/18	10	86.20	0	0.00	86.10	10	385	2.60%
2022/11/16	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/11	0	0.00	1	86.40	86.20	-1	390	-0.26%
2022/11/10	11.1	86.14	0	0.00	85.50	11.1	392	2.82%
2022/11/09	25	86.42	0	0.00	86.20	25	394	6.33%
2022/11/08	0.1	86.80	0	0.00	86.60	0.1	395	0.01%
2022/11/07	0	0.00	1	86.30	86.30	-1	397	-0.25%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/11/01	1	85.70	0	0.00	85.50	1	401	0.25%
2022/10/26	1	85.40	0	0.00	85.40	1	406	0.25%
2022/10/20	1.1	85.63	1	86.20	86.10	0.1	395	0.01%
2022/10/19	0.1	87.60	1	87.40	87.70	-1	388	-0.24%
2022/10/17	0.1	86.50	0	0.00	86.40	0.1	381	0.03%
2022/10/14	1	86.60	0	0.00	86.50	1	376	0.27%
2022/10/13	0	0.00	2	86.10	86.10	-2	377	-0.53%
2022/10/06	1	89.20	1	89.60	89.30	0	374	0.00%
2022/10/03	1	89.60	0	0.00	89.60	1	386	0.26%
2022/09/07	0	0.00	6	92.12	92.40	-6	551	-1.09%
2022/08/18	2	92.50	2	92.90	92.90	0	585	0.00%
2022/08/05	30	88.80	0	0.00	88.80	30	597	5.02%
2022/08/04	0	0.00	1	88.70	88.80	-1	607	-0.16%
2022/08/03	1	87.80	1	87.90	88.00	0	604	0.00%
2022/07/21	3	86.80	0	0.00	87.30	3	641	0.47%
2022/07/19	0	0.00	0.3	86.90	86.70	-0.3	646	-0.05%
2022/07/12	0.2	85.43	0	0.00	84.90	0.2	640	0.03%
2022/07/11	0.1	86.00	0	0.00	85.90	0.1	641	0.02%
2022/07/06	3	87.17	0	0.00	86.50	3	654	0.46%
2022/07/05	0	0.00	1	86.40	87.20	-1	652	-0.15%
2022/07/04	0	0.00	1	87.20	87.20	-1	651	-0.15%
2022/06/24	0	0.00	1	88.20	88.20	-1	623	-0.16%
2022/06/23	0	85.60	0	0.00	85.40	0	615	0.01%
2022/06/22	7	86.16	0	0.00	86.20	7	603	1.16%
2022/06/21	0	93.60	3	93.10	93.60	-3	570	-0.52%
2022/06/17	5	93.12	0	0.00	93.00	5	525	0.95%
2022/05/27	1	93.10	0	0.00	93.00	1	567	0.18%
2022/05/24	0	0.00	5	94.20	94.00	-5	575	-0.87%
2022/05/23	0	0.00	0.1	95.00	94.50	-0.1	575	-0.02%
2022/05/20	0	94.60	0	0.00	94.50	0	575	0.00%
2022/05/18	2	92.60	3	93.27	93.50	-1	562	-0.18%
2022/05/12	0	0.00	1	92.40	91.10	-1	543	-0.18%
2022/05/10	0	0.00	1	91.20	91.70	-1	536	-0.19%
2022/04/15	0	0.00	1	92.30	92.90	-1	496	-0.20%
2022/04/12	1	90.10	0	0.00	90.00	1	460	0.22%
2022/04/06	1	90.40	0	0.00	90.40	1	447	0.22%
2022/03/31	0	90.80	0	0.00	90.20	0	444	0.00%
2022/03/29	1	90.50	0	0.00	90.40	1	441	0.23%
2022/03/28	0	90.70	0	0.00	90.60	0	445	0.00%
2022/03/21	1	90.40	0	0.00	90.40	1	436	0.23%
2022/03/07	1	90.20	0	0.00	90.70	1	322	0.31%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/21	0	0.00	6	92.30	92.70	-6	308	-1.94%
2022/02/17	12	92.30	13	92.62	92.60	-1	319	-0.31%
2022/02/16	0	0.00	3	91.60	91.80	-3	313	-0.96%
2022/01/26	0	0.00	3	91.10	91.00	-3	323	-0.93%
2022/01/14	4	90.70	4	90.40	90.40	0	339	0.00%
2022/01/07	4	92.00	4	90.70	90.70	0	379	0.00%
2022/01/05	2	90.50	2	91.30	91.30	0	383	0.00%
2022/01/04	3	90.63	4	90.75	90.50	-1	387	-0.26%
2022/01/03	2	91.40	2	90.70	90.70	0	387	0.00%
2021/12/30	3	91.10	3	91.40	91.40	0	399	0.00%
2021/12/29	1	90.91	0	0.00	91.10	1	402	0.26%
2021/12/27	6	91.70	7	91.00	91.00	-1	403	-0.25%
2021/12/23	6	91.20	6	91.20	91.20	0	413	0.00%
2021/12/22	7.1	91.44	7	91.20	91.20	0.1	417	0.02%
2021/12/21	5	91.74	4	91.50	91.50	1	417	0.24%
2021/12/17	1	91.80	0	0.00	92.40	1	416	0.24%
2021/12/08	0	0.00	0.2	93.50	93.10	-0.2	454	-0.04%
2021/12/01	0	0.00	1	93.00	92.00	-1	469	-0.21%
2021/11/29	0	0.00	1	92.00	92.70	-1	487	-0.21%
2021/11/26	0	93.60	0	0.00	93.00	0	511	0.00%
2021/11/24	0	0.00	8	93.08	92.80	-8	536	-1.49%
2021/11/23	1	92.10	0	0.00	92.50	1	534	0.19%
2021/11/22	1.1	92.99	0	0.00	92.90	1.1	535	0.21%
2021/11/19	1	93.50	0.1	93.50	93.70	0.9	540	0.17%
2021/11/17	1.1	93.99	0	0.00	93.80	1.1	538	0.19%
2021/11/11	0	0.00	1	92.80	93.20	-1	539	-0.19%
2021/11/10	0	0.00	1	92.20	92.40	-1	524	-0.19%
2021/11/04	0	0.00	1	90.10	90.10	-1	500	-0.20%
2021/11/01	0	90.32	0	0.00	90.40	0	506	0.01%
2021/10/28	0	0.00	1	90.90	91.00	-1	504	-0.20%
2021/10/27	0	90.50	0	0.00	91.20	0	504	0.00%
2021/10/26	0	0.00	1	90.40	91.20	-1	506	-0.20%
2021/10/22	0	0.00	1	90.10	90.10	-1	511	-0.20%
2021/10/21	0	0.00	0.1	90.50	90.50	-0.1	512	-0.01%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/10/14	1	89.10	0	0.00	89.20	1	505	0.20%
2021/10/07	1	90.20	1	90.20	90.10	0	501	0.00%
2021/10/04	0	0.00	5	87.40	87.80	-5	493	-1.01%
2021/10/01	0	0.00	1	88.20	87.70	-1	492	-0.20%
2021/09/29	0	0.00	5	89.50	89.00	-5	489	-1.02%
2021/09/27	0	0.00	2	89.20	89.20	-2	487	-0.41%
2021/09/14	1	91.10	2	91.20	91.40	-1	508	-0.20%
2021/09/09	5	88.00	5	88.40	88.50	0	499	0.00%
2021/09/08	0	0.00	1	88.10	88.40	-1	501	-0.20%
2021/09/06	2	88.55	0	0.00	87.50	2	516	0.39%
2021/09/02	0	0.00	11	89.93	90.20	-11	522	-2.11%
2021/09/01	34	89.65	31	89.32	89.30	3	541	0.55%
2021/08/31	7	87.77	0	0.00	88.00	7	553	1.26%
2021/08/30	0.1	86.20	0	0.00	86.60	0.1	566	0.02%
2021/08/27	0.1	85.70	0	0.00	85.50	0.1	572	0.02%
2021/08/20	1	84.60	0	0.00	85.00	1	604	0.17%
2021/08/19	0.2	85.17	1	85.30	85.10	-0.9	608	-0.14%
2021/08/11	0	0.00	2	84.70	84.70	-2	611	-0.33%
2021/08/06	1	84.80	0	0.00	85.00	1	646	0.15%
2021/08/04	0	0.00	1	85.40	85.40	-1	678	-0.15%
2021/08/03	11	84.68	0	0.00	84.80	11	688	1.60%
2021/08/02	1	85.00	0	0.00	85.10	1	693	0.14%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/28	1	84.70	0	0.00	84.90	1	702	0.14%
2021/07/27	2	84.70	0	0.00	84.90	2	712	0.28%
2021/07/26	3	84.74	0	0.00	84.90	3	715	0.42%
2021/07/23	1	85.30	5	85.20	85.20	-4	711	-0.56%
2021/07/22	1	85.80	0	0.00	85.40	1	715	0.14%
2021/07/13	1	84.80	0	0.00	85.00	1	759	0.13%
2021/07/09	0	0.00	1	84.90	84.90	-1	761	-0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/06/28	1	85.10	0	0.00	85.10	1	775	0.13%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/24	0	0.00	20	85.70	85.70	-20	774	-2.58%
2021/06/21	1.1	85.24	0	0.00	85.20	1.1	775	0.14%
2021/06/18	1	85.60	0	0.00	85.90	1	775	0.13%
2021/06/10	1.2	86.60	0	0.00	86.60	1.2	853	0.14%
2021/06/09	1	85.00	1	86.70	86.80	0	863	0.00%
2021/06/08	6	92.80	0	0.00	92.90	6	866	0.69%
2021/06/04	0	0.00	3	92.80	93.10	-3	870	-0.34%
2021/06/01	1	93.20	1	93.60	93.60	0	882	0.00%
2021/05/26	2	92.70	0	0.00	93.30	2	888	0.23%
2021/05/25	1	91.30	0	0.00	91.40	1	884	0.11%
2021/05/12	1	88.60	1	89.90	90.00	0	885	0.00%
2021/05/11	0	0.00	1	94.00	93.20	-1	863	-0.12%
2021/05/10	20	94.60	0	0.00	94.60	20	856	2.33%
2021/05/05	0	0.00	1	93.40	93.50	-1	858	-0.12%
2021/05/04	1	93.50	0	0.00	93.50	1	858	0.12%
2021/04/22	1	95.70	1	95.60	94.20	0	875	0.00%
2021/04/15	0	0.00	5	92.94	92.50	-5	860	-0.58%
2021/04/13	0	0.00	1	93.60	93.00	-1	857	-0.12%
2021/04/12	0	0.00	0	93.50	93.30	0	852	-0.01%
2021/04/08	0	0.00	2	93.70	93.60	-2	851	-0.23%
2021/04/06	1	92.90	0	0.00	92.90	1	845	0.12%
2021/04/01	2	92.90	0	0.00	93.00	2	842	0.24%
2021/03/26	1	92.70	0	0.00	92.60	1	826	0.12%
2021/03/22	2	92.50	0	0.00	93.10	2	814	0.25%
2021/03/17	2	93.10	1	93.00	93.20	1	737	0.14%
2021/03/15	0	0.00	2	92.75	92.80	-2	747	-0.27%
2021/03/12	2	93.10	3	93.20	94.00	-1	750	-0.13%
2021/03/11	2	92.80	1	93.00	94.10	1	717	0.14%
2021/03/09	1	89.80	1	89.60	89.90	0	657	0.00%
2021/03/02	3	88.00	0	0.00	88.20	3	597	0.50%
2021/02/23	0	0.00	1	88.30	88.70	-1	581	-0.17%
2021/02/22	0	0.00	1	87.40	87.70	-1	565	-0.18%
2021/02/19	0	0.00	5	86.50	86.70	-5	563	-0.89%
2021/02/17	1	86.00	0	0.00	85.90	1	563	0.18%
2021/02/04	0	0.00	10	86.10	85.90	-10	551	-1.81%
2021/02/02	0	0.00	1	86.00	86.20	-1	554	-0.18%
2021/01/29	2	86.35	0	0.00	86.20	2	551	0.36%
2021/01/28	1	86.50	0.1	87.50	86.60	0.9	538	0.17%
2021/01/22	0	0.00	0.2	87.90	87.60	-0.2	525	-0.03%
2021/01/20	1	87.20	0	0.00	87.00	1	524	0.19%
2021/01/15	1	87.50	0	0.00	88.00	1	495	0.20%
2021/01/13	1	87.40	0	0.00	87.90	1	523	0.19%
2021/01/11	15	87.87	0	0.00	88.20	15	513	2.92%
2021/01/07	1	87.70	0	0.00	87.80	1	504	0.20%
2020/12/31	2	87.80	0	0.00	87.80	2	519	0.39%
2020/12/14	0	0.00	3	87.20	87.20	-3	553	-0.54%
2020/12/09	1	85.60	1	86.70	86.60	0	554	0.00%
2020/12/08	4	87.38	0	0.00	87.10	4	527	0.76%
2020/12/07	3	88.73	0	0.00	88.70	3	508	0.59%
2020/12/01	3	88.80	0	0.00	88.80	3	527	0.57%
2020/11/24	0	0.00	1	89.00	89.10	-1	584	-0.17%
2020/11/17	0	0.00	1	88.80	88.90	-1	634	-0.16%
2020/11/11	2	87.85	0	0.00	88.20	2	697	0.29%
2020/11/10	0	0.00	1	87.70	87.70	-1	708	-0.14%
2020/11/06	0	0.00	0.1	87.70	87.30	-0.1	720	-0.02%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/26	0	0.00	1	87.80	87.90	-1	796	-0.13%
2020/10/22	0	0.00	2	88.40	86.90	-2	806	-0.25%
2020/10/21	0	0.00	4	86.90	86.90	-4	782	-0.51%
2020/10/20	0	86.50	0	0.00	86.70	0	786	0.00%
2020/10/16	0	0.00	1	85.80	85.30	-1	790	-0.13%
2020/10/15	2	85.30	0	0.00	85.30	2	796	0.25%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/05	1	86.20	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/28	0	0.00	6	86.10	86.20	-6	897	-0.67%
2020/09/24	3	85.23	0.1	85.70	85.30	2.9	921	0.31%
2020/09/22	1	87.50	0	0.00	87.50	1	923	0.11%
2020/09/18	0	0.00	1	88.60	88.20	-1	956	-0.10%
2020/09/15	0.1	88.60	0	0.00	88.30	0.1	981	0.01%
2020/09/14	1	88.20	0	0.00	88.10	1	1,060	0.09%
2020/09/08	1	90.00	1	89.50	89.30	0	1,113	0.00%
2020/09/07	1	89.90	0	0.00	90.10	1	1,134	0.09%
2020/09/02	0	0.00	3	90.20	90.00	-3	1,337	-0.22%
2020/08/27	0	0.00	4	90.00	89.80	-4	1,444	-0.28%
2020/08/25	0	0.00	2	88.10	88.40	-2	1,462	-0.14%
2020/08/20	1.1	87.00	1	87.50	86.90	0.1	1,529	0.00%
2020/08/19	2	89.75	6	89.85	89.20	-4	1,513	-0.26%
2020/08/18	3.1	88.84	2	88.80	88.90	1.1	1,508	0.07%
2020/08/17	28	89.20	0	0.00	89.60	28	1,517	1.85%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/13	2	86.95	0	0.00	87.40	2	1,486	0.13%
2020/08/12	0	0.00	8	87.70	87.00	-8	1,493	-0.54%
2020/08/11	2	87.10	3	87.20	87.20	-1	1,480	-0.07%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/08/06	2	86.50	1	86.00	86.50	1	1,461	0.07%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/29	0.1	84.60	0	0.00	84.50	0.1	1,451	0.01%
2020/07/28	0	84.50	0	0.00	84.00	0	1,461	0.00%
2020/07/21	0	0.00	3	84.70	84.90	-3	1,475	-0.20%
2020/07/20	1	84.50	0	0.00	84.40	1	1,468	0.07%
2020/07/17	0	0.00	3	85.00	85.00	-3	1,470	-0.20%
2020/07/16	0	0.00	4	85.60	85.50	-4	1,478	-0.27%
2020/07/13	0	0.00	2	84.70	84.60	-2	1,491	-0.13%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/08	9	87.12	0	0.00	86.10	9	1,473	0.61%
2020/07/06	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2020/07/02	1	85.40	0	0.00	85.20	1	1,441	0.07%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/30	1	84.20	0	0.00	84.20	1	1,437	0.07%
2020/06/29	4	84.45	2	84.60	84.10	2	1,436	0.14%
2020/06/24	1	86.00	0	0.00	85.70	1	1,413	0.07%
2020/06/23	2	86.00	0	0.00	86.20	2	1,411	0.14%
2020/06/19	3	85.40	0	0.00	85.70	3	1,434	0.21%
2020/06/18	1	86.10	1	86.20	86.20	0	1,370	0.00%
2020/06/15	3	86.47	2	85.95	85.30	1	1,436	0.07%
2020/06/11	6	88.33	3.2	88.63	87.70	2.8	1,460	0.19%
2020/06/10	4	90.48	4	91.08	90.40	0	1,431	0.00%
2020/06/09	3	98.27	4	98.30	98.50	-1	1,389	-0.07%
2020/06/08	2	98.85	4	98.80	98.90	-2	1,371	-0.15%
2020/06/04	0	0.00	8	97.50	97.70	-8	1,285	-0.62%
2020/06/01	4	96.23	1	95.90	96.60	3	1,234	0.24%
2020/05/29	1	95.80	2	95.80	94.90	-1	1,217	-0.08%
2020/05/27	4	94.95	0	0.00	95.10	4	1,194	0.33%
2020/05/26	3	92.87	0	0.00	93.20	3	1,162	0.26%
2020/05/22	0	0.00	6	91.77	91.80	-6	1,153	-0.52%
2020/05/21	0	0.00	4	91.15	91.10	-4	1,152	-0.35%
2020/05/20	0	0.00	1	90.70	90.50	-1	1,153	-0.09%
2020/05/19	7	90.36	0	0.00	90.50	7	1,156	0.61%
2020/05/18	0	0.00	2	90.70	90.80	-2	1,148	-0.17%
2020/05/11	0	0.00	2	91.45	91.20	-2	1,131	-0.18%
2020/05/08	1	91.30	0	0.00	91.20	1	1,124	0.09%
2020/05/07	4	91.40	0	0.00	91.20	4	1,120	0.36%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/20	1	88.50	0	0.00	88.80	1	1,143	0.09%
2020/04/15	2	87.10	0	0.00	87.10	2	1,128	0.18%
2020/04/09	0	0.00	3	83.20	82.60	-3	1,124	-0.27%
2020/04/08	0	0.00	1	82.80	83.10	-1	1,120	-0.09%
2020/04/07	0.2	83.50	1	82.60	82.80	-0.8	1,109	-0.07%
2020/04/06	1	81.20	0	0.00	81.50	1	1,092	0.09%
2020/04/01	1	81.50	0	0.00	81.80	1	1,084	0.09%
2020/03/31	1	81.90	0	0.00	82.60	1	1,083	0.09%
2020/03/30	0	0.00	1	81.10	81.90	-1	1,084	-0.09%
2020/03/27	10	82.30	6	82.33	81.90	4	1,091	0.37%
2020/03/26	1	81.60	3	82.00	82.10	-2	1,093	-0.18%
2020/03/25	0	0.00	1	81.90	82.20	-1	1,104	-0.09%
2020/03/23	0	0.00	17	77.65	76.80	-17	1,073	-1.58%
2020/03/20	7	79.74	7	79.97	79.50	0	1,084	0.00%
2020/03/19	4	77.63	2	76.85	76.80	2	1,074	0.19%
2020/03/18	4	84.75	15	82.53	82.80	-11	1,033	-1.06%
2020/03/17	0	0.00	8	86.98	86.90	-8	993	-0.81%
2020/03/16	0	0.00	3	88.60	88.60	-3	984	-0.30%
2020/03/13	0	0.00	5	88.00	88.90	-5	969	-0.52%
2020/03/12	0	0.00	45	87.75	88.30	-45	928	-4.85%
2020/03/10	4	85.48	6	86.43	86.40	-2	928	-0.22%
2020/03/09	1	87.20	0	0.00	87.20	1	928	0.11%
2020/03/06	0	0.00	3	87.90	88.60	-3	928	-0.32%
2020/03/05	0	0.00	2	87.70	88.60	-2	931	-0.21%
2020/03/04	0	0.00	10	86.50	86.00	-10	954	-1.05%
2020/03/03	2	86.55	0	0.00	86.50	2	974	0.21%
2020/03/02	3	85.50	10	86.20	85.30	-7	1,005	-0.70%
2020/02/27	1	86.30	0.2	86.80	86.40	0.8	1,039	0.08%
2020/02/26	1	86.50	21	87.03	86.90	-20	1,078	-1.85%
2020/02/24	2	87.45	0	0.00	87.50	2	1,129	0.18%
2020/02/21	0	0.00	3	88.60	88.90	-3	1,158	-0.26%
2020/02/19	0	0.00	6	88.53	88.80	-6	1,230	-0.49%
2020/02/18	1	88.00	1	88.00	87.90	0	1,291	0.00%
2020/02/13	0	0.00	6	88.38	88.30	-6	1,373	-0.44%
2020/02/12	3	87.90	5	87.90	88.10	-2	1,394	-0.14%
2020/02/10	1	86.60	5	86.50	87.10	-4	1,466	-0.27%
2020/02/07	2	87.80	0	0.00	87.60	2	1,523	0.13%
2020/02/06	5	88.58	1	89.00	89.10	4	1,525	0.26%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/02/03	1	86.20	10	87.35	87.50	-9	1,539	-0.58%
2020/01/31	10	88.30	13	89.08	89.60	-3	1,528	-0.20%
2020/01/30	7	88.59	5	88.84	87.60	2	1,523	0.13%
2020/01/20	0	0.00	8	93.20	93.10	-8	1,504	-0.53%
2020/01/17	0	0.00	5	93.00	93.30	-5	1,506	-0.33%
2020/01/14	0	0.00	22	92.83	92.50	-22	1,500	-1.47%
2019/12/31	1	92.20	0	0.00	92.60	1	1,659	0.06%
2019/12/30	16	92.16	0	0.00	92.60	16	1,704	0.94%
2019/12/27	2	91.55	0	0.00	92.20	2	1,701	0.12%
2019/12/25	1	91.10	0	0.00	91.30	1	1,696	0.06%
2019/12/24	1	91.80	0	0.00	91.60	1	1,697	0.06%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	10	93.19	0	0.00	92.90	10	1,680	0.60%
2019/12/17	1	92.40	3	94.43	95.00	-2	1,666	-0.12%
2019/12/13	1	94.10	0.1	93.80	93.90	0.9	1,673	0.06%
2019/12/12	5	94.90	8	94.96	95.00	-3	1,658	-0.18%
2019/12/06	0	0.00	4	94.90	94.40	-4	1,634	-0.24%
2019/12/05	1	94.40	2	96.10	95.00	-1	1,621	-0.06%
2019/12/04	1	93.50	1	94.20	94.80	0	1,588	0.00%
2019/11/28	1	94.50	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	95.80	0	0.00	96.00	1	1,547	0.06%
2019/11/26	1	97.60	15	97.13	97.20	-14	1,521	-0.92%
2019/11/25	0	0.00	13	95.08	95.50	-13	1,479	-0.88%
2019/11/21	0	0.00	1	92.60	94.00	-1	1,424	-0.07%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/13	0	0.00	2	87.70	88.50	-2	1,224	-0.16%
2019/11/12	0	0.00	2	86.50	86.50	-2	1,184	-0.17%
2019/11/11	1	85.40	0	0.00	85.60	1	1,178	0.08%
2019/11/08	2	86.50	1	86.40	86.40	1	1,167	0.09%
2019/11/07	3	87.80	12	89.05	87.30	-9	1,170	-0.77%
2019/11/06	0	0.00	5	88.50	88.40	-5	1,124	-0.44%
2019/10/30	1	84.50	3	84.00	84.30	-2	1,085	-0.18%
2019/10/28	2.1	83.57	1	83.40	83.80	1.1	1,109	0.10%
2019/10/14	2	84.25	0	0.00	84.50	2	1,082	0.18%
2019/10/09	4	82.65	0	0.00	83.10	4	1,042	0.38%
2019/10/04	4	82.63	0	0.00	81.30	4	1,019	0.39%
2019/09/16	8	80.24	0	0.00	80.40	8	1,276	0.63%
2019/09/11	2	80.20	0	0.00	80.70	2	1,301	0.15%
2019/09/09	0	0.00	29	81.27	81.30	-29	1,286	-2.25%
2019/09/06	0	0.00	66	81.10	81.10	-66	1,298	-5.08%
2019/08/30	0	0.00	1	80.00	80.50	-1	1,333	-0.07%
2019/08/28	1	80.60	0	0.00	80.20	1	1,335	0.07%
2019/08/08	7	81.53	0	0.00	80.90	7	1,597	0.44%
2019/08/06	0	0.00	1	80.90	81.50	-1	1,578	-0.06%
2019/07/29	20	82.60	0	0.00	83.00	20	1,549	1.29%
2019/07/04	1	80.10	0	0.00	79.80	1	1,546	0.06%
2019/07/03	59	79.74	0	0.00	78.70	59	1,507	3.91%
2019/07/02	0	0.00	8	85.00	85.00	-8	1,417	-0.56%
2019/07/01	10	85.68	10	86.20	85.90	0	1,357	0.00%
2019/06/28	0	0.00	1	85.10	85.20	-1	1,329	-0.08%
2019/06/26	0	0.00	10	85.01	84.70	-10	1,288	-0.78%
2019/06/25	1	84.80	0	0.00	84.80	1	1,284	0.08%
2019/06/19	0	0.00	4	84.50	84.50	-4	1,208	-0.33%
2019/06/18	3	84.00	0	0.00	83.80	3	1,198	0.25%
2019/06/17	1	84.50	0	0.00	84.50	1	1,197	0.08%
2019/06/13	1	83.80	0	0.00	83.30	1	1,187	0.08%
2019/06/10	0	0.00	2	86.00	87.30	-2	1,232	-0.16%
2019/05/30	0	0.00	1	85.50	85.60	-1	1,168	-0.09%
2019/05/29	1	85.50	9	85.44	84.40	-8	1,139	-0.70%
2019/05/28	9	85.11	0	0.00	83.40	9	1,103	0.82%
2019/05/27	3	83.93	3	85.17	85.60	0	1,050	0.00%
2019/05/16	1	79.40	0	0.00	79.00	1	876	0.11%
2019/05/06	0	0.00	1	80.20	80.20	-1	933	-0.11%
2019/05/02	0	0.00	0	79.70	80.10	0	899	0.00%
2019/04/26	3	76.80	0	0.00	76.80	3	833	0.36%
2019/04/24	1	76.00	0	0.00	76.40	1	825	0.12%
2019/04/10	7	73.47	0	0.00	73.60	7	1,044	0.67%
2019/04/09	2	73.90	0	0.00	74.00	2	1,044	0.19%
2019/04/01	0	0.00	1	74.00	74.00	-1	1,244	-0.08%
2019/03/29	4	73.80	0	0.00	74.00	4	1,264	0.32%
2019/03/21	0	0.00	2	72.90	72.50	-2	1,271	-0.16%
2019/03/12	13	70.43	0	0.00	70.00	13	1,176	1.11%
2019/02/25	2	70.60	0	0.00	70.60	2	1,129	0.18%
2019/02/21	8	70.88	0	0.00	71.00	8	1,131	0.71%
2019/02/19	2	70.40	0	0.00	71.20	2	1,128	0.18%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/02/14	3	69.50	0	0.00	69.50	3	1,100	0.27%
2019/02/13	3	70.40	0	0.00	70.00	3	1,091	0.27%
2019/01/30	12	71.52	0	0.00	71.90	12	1,060	1.13%
2019/01/28	10	71.00	0	0.00	72.00	10	1,034	0.97%
2019/01/25	3	72.10	0	0.00	72.40	3	1,016	0.30%
2019/01/21	5	72.50	0	0.00	72.40	5	996	0.50%
2019/01/18	0	0.00	0.3	72.50	72.60	-0.3	1,006	-0.03%
2019/01/17	18	72.31	0	0.00	73.20	18	1,000	1.80%
2019/01/16	3	73.30	0	0.00	73.20	3	989	0.30%
2019/01/15	2	72.50	5	73.80	73.50	-3	985	-0.30%
2019/01/09	7	71.56	2	71.05	71.70	5	937	0.53%
2019/01/08	5	70.10	0	0.00	70.00	5	891	0.56%
2019/01/07	2	69.70	0	0.00	69.70	2	855	0.23%
2018/12/27	10	67.60	0	0.00	67.50	10	761	1.31%
2018/12/26	1	68.00	32	67.78	67.40	-31	744	-4.16%
2018/12/25	55	64.22	0	0.00	62.80	55	669	8.22%
2018/12/22	0	0.00	4	69.15	68.20	-4	561	-0.71%
2018/12/21	4	65.90	0	0.00	67.30	4	546	0.73%
2018/12/07	2	64.35	0	0.00	64.50	2	539	0.37%
2018/12/03	0	0.00	1	65.20	65.20	-1	540	-0.19%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/23	1	65.90	0	0.00	65.50	1	528	0.19%
2018/11/16	1	65.00	0	0.00	65.80	1	527	0.19%
2018/10/26	0	0.00	2	62.00	62.90	-2	509	-0.39%
2018/10/25	2	63.60	0	0.00	63.50	2	502	0.40%
2018/10/19	2	63.80	0	0.00	65.50	2	502	0.40%
2018/10/17	1	63.80	0	0.00	64.00	1	501	0.20%
2018/10/16	1	64.70	0	0.00	64.70	1	490	0.20%
2018/09/26	1	66.00	0	0.00	65.90	1	438	0.23%
2018/09/25	0	0.00	7	66.10	66.00	-7	445	-1.57%
2018/09/19	1	66.50	1	66.40	66.50	0	530	0.00%
2018/08/28	1	64.10	0	0.00	64.10	1	676	0.15%
2018/08/22	1	64.00	0	0.00	63.80	1	697	0.14%
2018/08/20	0.1	63.80	0	0.00	63.50	0.1	702	0.01%
2018/08/17	2	63.50	0	0.00	63.40	2	706	0.28%
2018/08/14	1	64.00	0	0.00	64.10	1	705	0.14%
2018/07/03	3	65.10	0	0.00	64.00	3	852	0.35%
2018/06/29	2	66.10	0	0.00	66.30	2	841	0.24%
2018/06/13	0	0.00	0.4	71.60	71.60	-0.4	673	-0.06%
2018/06/07	0.2	71.70	0	0.00	71.70	0.2	755	0.03%
2018/04/26	1	69.10	0	0.00	68.70	1	867	0.12%
2018/03/16	0	0.00	1	72.40	73.10	-1	764	-0.13%
2018/03/15	1	74.10	0	0.00	73.80	1	736	0.14%
2018/01/26	1	71.30	3	72.03	72.70	-2	656	-0.30%
2018/01/25	2	71.00	0	0.00	71.10	2	638	0.31%