華固 (2548)-永豐金-新店券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	173.94	6	172.92	173.00	2	2,552	0.08%
2024/04/30	4	163.00	1	159.00	166.00	3	2,343	0.13%
2024/04/29	2	168.00	1	165.00	161.50	1	2,269	0.04%
2024/04/26	0	0.00	1	156.00	160.50	-1	2,193	-0.05%
2024/04/25	1	160.50	0	0.00	159.00	1	2,119	0.05%
2024/04/24	0	0.00	1	162.50	160.00	-1	2,000	-0.05%
2024/04/23	0	0.00	3	157.17	161.00	-3	1,912	-0.16%
2024/04/22	3	157.00	3	155.00	161.00	0	1,727	0.00%
2024/04/19	4	147.13	4	148.75	149.50	0	1,499	0.00%
2024/04/18	2	146.50	2	143.50	149.00	0	1,358	0.00%
2024/04/17	2	133.00	1	134.00	135.50	1	1,244	0.08%
2024/04/16	1	129.50	1	129.00	129.50	0	1,206	0.00%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/11	1	135.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	2	135.75	1	133.00	136.00	1	1,112	0.09%
2024/04/09	1	133.00	2	133.00	133.50	-1	1,074	-0.09%
2024/04/08	3	128.83	0	0.00	130.50	3	1,046	0.29%
2024/04/03	0	0.00	2	124.00	126.00	-2	1,017	-0.20%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	2	122.00	3	124.50	126.00	-1	912	-0.11%
2024/03/25	2	119.00	5	120.00	119.50	-3	835	-0.36%
2024/03/21	1	117.50	0	0.00	118.50	1	743	0.13%
2024/03/18	0	0.00	0.1	108.00	107.50	-0.1	635	-0.01%
2024/03/15	0	0.00	1	106.00	106.50	-1	621	-0.16%
2024/03/11	2.8	101.63	0	0.00	101.00	2.8	500	0.55%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/02/19	1	95.80	0	0.00	95.60	1	322	0.31%
2023/12/26	0	0.00	0.1	96.20	96.30	-0.1	334	-0.02%
2023/12/25	0	0.00	0	96.20	96.10	0	335	0.00%
2023/12/22	0	0.00	0	96.20	96.10	0	336	-0.01%
2023/12/14	1	96.50	0	0.00	96.80	1	326	0.31%
2023/11/20	0	0.00	0.1	93.90	94.10	-0.1	307	-0.03%
2023/11/09	1	93.50	0	0.00	93.80	1	376	0.27%
2023/11/07	0	0.00	1	92.30	92.30	-1	376	-0.27%
2023/10/20	0	0.00	10	90.29	90.60	-10	428	-2.33%
2023/10/13	0	0.00	1	90.80	91.10	-1	423	-0.24%
2023/10/03	0.1	90.10	0	0.00	89.80	0.1	423	0.02%
2023/09/15	0	89.90	0	0.00	90.20	0	500	0.00%
2023/09/11	1	90.00	0	0.00	90.00	1	517	0.19%
2023/08/30	5	89.30	0	0.00	89.20	5	574	0.87%
2023/08/29	6	89.30	1	89.40	89.30	5	578	0.86%
2023/08/24	1	89.40	0	0.00	89.30	1	604	0.17%
2023/08/23	0.1	89.00	0	0.00	88.70	0.1	632	0.01%
2023/08/22	0.1	89.10	0	0.00	89.00	0.1	656	0.01%
2023/08/21	5	89.20	0	0.00	89.30	5	756	0.66%
2023/08/18	0	89.70	0	0.00	89.40	0	792	0.00%
2023/08/16	2	89.31	0	0.00	89.30	2	814	0.25%
2023/08/15	0	0.00	1	90.20	90.20	-1	801	-0.12%
2023/08/10	0.1	90.90	0	0.00	90.40	0.1	829	0.01%
2023/08/07	0	91.60	0	0.00	91.60	0	836	0.00%
2023/07/31	0.1	90.63	0	0.00	90.60	0.1	888	0.01%
2023/07/07	0	0.00	5	89.50	90.30	-5	948	-0.53%
2023/07/06	0	0.00	1	89.90	90.10	-1	951	-0.11%
2023/07/03	0	0.00	0.8	90.50	90.20	-0.8	937	-0.09%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/07	2	92.30	2	92.80	92.20	0	949	0.00%
2023/06/06	0.2	92.50	0	0.00	92.50	0.2	944	0.02%
2023/06/05	0.2	91.33	0	0.00	91.20	0.2	934	0.02%
2023/06/01	0	0.00	20	90.31	90.50	-20	930	-2.15%
2023/05/31	0.1	90.50	0	0.00	90.10	0.1	934	0.01%
2023/05/30	0	0.00	2	89.60	89.70	-2	931	-0.21%
2023/05/29	0	0.00	2	89.70	90.00	-2	915	-0.22%
2023/05/26	1	90.00	1	90.10	90.20	0	893	0.00%
2023/05/25	7	91.00	9	90.80	91.20	-2	865	-0.23%
2023/05/24	3	97.40	1	96.70	97.50	2	754	0.27%
2023/05/19	0	0.00	10	96.90	96.90	-10	663	-1.51%
2023/05/18	2	96.90	10	96.90	96.70	-8	647	-1.24%
2023/05/17	3	96.57	25	96.94	97.00	-22	635	-3.46%
2023/05/05	0.4	96.50	3	96.60	96.60	-2.7	538	-0.49%
2023/05/04	0	0.00	2	95.30	95.30	-2	512	-0.39%
2023/04/25	6	94.18	0	0.00	94.30	6	488	1.23%
2023/04/24	0	0.00	2	92.50	93.40	-2	470	-0.43%
2023/04/21	10	93.20	0	0.00	93.40	10	472	2.12%
2023/04/19	10	93.60	0	0.00	93.70	10	472	2.12%
2023/04/18	10	93.60	0	0.00	93.90	10	472	2.12%
2023/04/17	15	93.66	0	0.00	93.80	15	470	3.19%
2023/04/14	0	0.00	5	94.00	93.90	-5	464	-1.08%
2023/04/12	0	0.00	5	94.10	94.30	-5	454	-1.10%
2023/04/11	0	0.00	5	94.00	94.00	-5	446	-1.12%
2023/03/22	4	92.40	0	0.00	92.10	4	391	1.02%
2023/03/13	5	89.76	0	0.00	90.50	5	333	1.50%
2023/03/10	20	90.20	0	0.00	90.30	20	325	6.14%
2023/03/09	24	90.34	0	0.00	90.30	24	323	7.43%
2023/03/08	1	90.50	0	0.00	90.60	1	318	0.31%
2023/02/24	1	90.60	0	0.00	92.30	1	290	0.34%
2023/02/20	0	0.00	1	90.40	90.40	-1	288	-0.35%
2023/02/09	5	89.80	0	0.00	89.60	5	321	1.56%
2023/01/17	3	88.70	0	0.00	88.80	3	312	0.96%
2023/01/13	3	88.10	0	0.00	88.20	3	316	0.95%
2023/01/11	3	88.40	0	0.00	88.20	3	326	0.92%
2023/01/10	0	0.00	2	88.90	88.60	-2	327	-0.61%
2022/12/26	12	87.98	0	0.00	88.00	12	348	3.44%
2022/12/12	0	0.00	1	88.00	87.90	-1	375	-0.27%
2022/11/23	1	87.40	0	0.00	87.20	1	382	0.26%
2022/11/22	1	86.30	0	0.00	86.30	1	382	0.26%
2022/10/31	0	0.00	3	86.00	86.10	-3	402	-0.75%
2022/10/12	2	87.50	0	0.00	88.10	2	372	0.54%
2022/10/03	0	0.00	1	89.50	89.60	-1	386	-0.26%
2022/09/29	1	89.80	0	0.00	89.60	1	397	0.25%
2022/09/26	0	0.00	1	91.00	89.40	-1	401	-0.25%
2022/09/22	1	92.50	2	92.70	92.80	-1	399	-0.25%
2022/08/31	0	0.00	1	93.10	92.90	-1	569	-0.18%
2022/08/22	0	0.00	1	93.50	93.70	-1	590	-0.17%
2022/08/15	2	91.00	0	0.00	91.50	2	568	0.35%
2022/08/08	0	0.00	4	88.40	88.60	-4	589	-0.68%
2022/08/04	0	0.00	2	88.50	88.80	-2	607	-0.33%
2022/07/29	0	0.00	1	89.20	89.60	-1	616	-0.16%
2022/07/15	5	85.30	0	0.00	86.00	5	642	0.78%
2022/07/12	2	85.25	0	0.00	84.90	2	640	0.31%
2022/07/06	0	0.00	1	86.60	86.50	-1	654	-0.15%
2022/07/04	1	87.00	0	0.00	87.20	1	651	0.15%
2022/07/01	0	0.00	1	87.30	87.10	-1	650	-0.15%
2022/06/30	1	88.70	1	88.60	88.80	0	643	0.00%
2022/06/22	1	86.00	0	0.00	86.20	1	603	0.17%
2022/06/21	2	93.60	0	0.00	93.60	2	570	0.35%
2022/06/16	2	93.35	0	0.00	93.20	2	516	0.39%
2022/05/20	0	0.00	1	94.50	94.50	-1	575	-0.17%
2022/05/18	1	93.40	1	93.00	93.50	0	562	0.00%
2022/05/17	0	0.00	6	92.47	92.50	-6	564	-1.06%
2022/05/12	0	0.00	5	92.40	91.10	-5	543	-0.92%
2022/04/27	2	91.05	0	0.00	91.00	2	531	0.38%
2022/03/22	3	89.90	0	0.00	89.90	3	441	0.68%
2022/03/11	1	91.20	0	0.00	90.70	1	333	0.30%
2022/03/08	1	89.80	0	0.00	89.80	1	327	0.31%
2022/02/17	0	0.00	1	92.40	92.60	-1	319	-0.31%
2022/02/14	1	90.30	0	0.00	90.30	1	333	0.30%
2022/02/10	1	90.40	0	0.00	90.40	1	345	0.29%
2022/01/19	1	90.50	0	0.00	90.50	1	331	0.30%
2022/01/07	1	90.50	0	0.00	90.70	1	379	0.26%
2022/01/05	0	0.00	3	90.90	91.30	-3	383	-0.78%
2021/12/29	3	91.30	0	0.00	91.10	3	402	0.75%
2021/12/20	3	91.60	0	0.00	91.70	3	416	0.72%
2021/12/16	2	91.30	0	0.00	92.00	2	415	0.48%
2021/12/15	11	91.82	0	0.00	91.80	11	419	2.62%
2021/12/14	10	92.30	0	0.00	92.10	10	422	2.37%
2021/12/01	0	0.00	14	91.45	92.00	-14	469	-2.98%
2021/11/25	3	93.70	0	0.00	93.10	3	528	0.57%
2021/11/23	0	0.00	11	91.33	92.50	-11	534	-2.06%
2021/11/11	4	93.00	0	0.00	93.20	4	539	0.74%
2021/11/10	1	92.20	0	0.00	92.40	1	524	0.19%
2021/11/09	1	90.90	0	0.00	90.10	1	508	0.20%
2021/10/26	4	91.20	0	0.00	91.20	4	506	0.79%
2021/10/21	0	0.00	4	88.30	90.50	-4	512	-0.78%
2021/10/15	0	0.00	1	89.10	89.00	-1	500	-0.20%
2021/10/07	2	90.20	3	90.00	90.10	-1	501	-0.20%
2021/10/06	4	88.68	0	0.00	88.80	4	493	0.81%
2021/10/05	3	88.00	0	0.00	88.20	3	493	0.61%
2021/09/24	6	90.57	0	0.00	89.20	6	494	1.21%
2021/09/23	2	89.80	0	0.00	89.70	2	498	0.40%
2021/09/22	0	0.00	4	87.00	88.90	-4	502	-0.80%
2021/09/17	4	89.90	0	0.00	90.20	4	505	0.79%
2021/09/14	4	91.50	0	0.00	91.40	4	508	0.79%
2021/09/10	0	0.00	1	88.80	88.90	-1	495	-0.20%
2021/09/08	0	0.00	1	88.00	88.40	-1	501	-0.20%
2021/09/07	0	0.00	0.1	87.50	87.70	-0.1	502	-0.02%
2021/09/03	0	0.00	1	89.70	89.40	-1	518	-0.19%
2021/09/02	0	0.00	2	89.90	90.20	-2	522	-0.38%
2021/09/01	0.1	90.00	0	0.00	89.30	0.1	541	0.02%
2021/08/31	1	87.40	0	0.00	88.00	1	553	0.18%
2021/08/12	0	0.00	3	84.80	84.90	-3	605	-0.50%
2021/08/09	0	0.00	1	84.80	84.80	-1	634	-0.16%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/28	0	0.00	0	84.90	84.90	0	702	0.00%
2021/07/26	0	0.00	6	84.70	84.90	-6	715	-0.84%
2021/07/23	2	85.25	0	0.00	85.20	2	711	0.28%
2021/07/22	9	85.67	0	0.00	85.40	9	715	1.26%
2021/07/20	2	84.60	0	0.00	85.00	2	713	0.28%
2021/07/16	1	84.80	1	84.80	84.80	0	731	0.00%
2021/07/12	1	84.90	0	0.00	84.80	1	760	0.13%
2021/07/06	0	0.00	1	85.20	85.20	-1	772	-0.13%
2021/06/21	1	85.80	0	0.00	85.20	1	775	0.13%
2021/06/11	2	86.30	0	0.00	86.40	2	844	0.24%
2021/05/25	3	91.10	0	0.00	91.40	3	884	0.34%
2021/05/12	0	0.00	2	89.60	90.00	-2	885	-0.23%
2021/05/04	0	0.00	3	95.50	93.50	-3	858	-0.35%
2021/04/28	2	94.80	0	0.00	94.60	2	850	0.24%
2021/04/27	1	95.30	1	95.30	95.20	0	859	0.00%
2021/04/26	0	0.00	1	94.50	94.60	-1	867	-0.12%
2021/04/20	1	93.50	0	0.00	93.70	1	846	0.12%
2021/04/15	0	0.00	1	92.90	92.50	-1	860	-0.12%
2021/04/12	1	93.40	1	93.60	93.30	0	852	0.00%
2021/04/08	1	93.40	0	0.00	93.60	1	851	0.12%
2021/04/06	0	0.00	2	93.10	92.90	-2	845	-0.24%
2021/03/31	0	0.00	2	93.10	93.20	-2	835	-0.24%
2021/03/30	0	0.00	0.2	93.00	92.80	-0.2	833	-0.02%
2021/03/19	3	92.43	0	0.00	93.70	3	805	0.37%
2021/03/17	0	0.00	2	93.10	93.20	-2	737	-0.27%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	0	0.00	1	93.50	94.00	-1	750	-0.13%
2021/03/11	0	0.00	3	93.00	94.10	-3	717	-0.42%
2021/03/10	1	89.80	0	0.00	89.60	1	665	0.15%
2021/03/03	2	88.90	0	0.00	89.20	2	609	0.33%
2021/02/26	1	87.90	0	0.00	88.00	1	593	0.17%
2021/01/21	1	87.30	0	0.00	87.20	1	524	0.19%
2021/01/08	0	0.00	0.1	88.50	88.50	-0.1	510	-0.01%
2020/12/18	0	0.00	2	87.70	88.00	-2	548	-0.36%
2020/10/08	4	85.77	0	0.00	86.30	4	795	0.50%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/02	0	0.00	2	90.35	90.00	-2	1,337	-0.15%
2020/08/26	1	88.40	0	0.00	88.20	1	1,439	0.07%
2020/08/11	0	0.00	5	86.70	87.20	-5	1,480	-0.34%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/05	4	85.00	0	0.00	84.70	4	1,440	0.28%
2020/07/10	1	85.10	0	0.00	84.50	1	1,498	0.07%
2020/07/09	0	0.00	2	85.20	85.20	-2	1,489	-0.13%
2020/07/06	1	86.80	0	0.00	86.80	1	1,436	0.07%
2020/06/22	2	86.20	1	86.20	86.40	1	1,415	0.07%
2020/06/16	1	86.30	0	0.00	86.20	1	1,393	0.07%
2020/06/05	1	98.00	0	0.00	98.10	1	1,310	0.08%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/08	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/04/22	0	0.00	1	87.20	87.60	-1	1,153	-0.09%
2020/04/08	1	82.90	0	0.00	83.10	1	1,120	0.09%
2020/03/30	0	0.00	1	81.10	81.90	-1	1,084	-0.09%
2020/03/13	0	0.00	1	87.20	88.90	-1	969	-0.10%
2020/03/12	1	87.80	0	0.00	88.30	1	928	0.11%
2020/03/10	0	0.00	74	85.10	86.40	-74	928	-7.97%
2020/02/27	0	0.00	6	86.50	86.40	-6	1,039	-0.58%
2020/02/24	0	0.00	4	88.05	87.50	-4	1,129	-0.35%
2020/02/21	7	88.94	0	0.00	88.90	7	1,158	0.60%
2020/02/12	0	0.00	1	87.80	88.10	-1	1,394	-0.07%
2020/02/07	0	0.00	7	87.70	87.60	-7	1,523	-0.46%
2020/02/04	1	87.70	1	87.80	87.80	0	1,538	0.00%
2020/01/31	7	89.30	0	0.00	89.60	7	1,528	0.46%
2020/01/30	10	89.00	2	89.00	87.60	8	1,523	0.53%
2020/01/17	7	92.93	0	0.00	93.30	7	1,506	0.46%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/15	1	92.70	0	0.00	92.30	1	1,493	0.07%
2020/01/09	0	0.00	6	92.00	92.50	-6	1,553	-0.39%
2019/12/30	5	92.50	0	0.00	92.60	5	1,704	0.29%
2019/12/27	1	92.00	0	0.00	92.20	1	1,701	0.06%
2019/12/26	10	92.10	0	0.00	92.40	10	1,695	0.59%
2019/12/23	2	93.35	1	92.80	92.30	1	1,686	0.06%
2019/12/19	10	94.60	4	94.90	94.90	6	1,658	0.36%
2019/12/06	0	0.00	1	94.70	94.40	-1	1,634	-0.06%
2019/12/04	1	94.60	0	0.00	94.80	1	1,588	0.06%
2019/12/02	20	95.00	0	0.00	94.80	20	1,591	1.26%
2019/11/29	20	94.30	0	0.00	94.00	20	1,587	1.26%
2019/11/27	0	0.00	1	97.40	96.00	-1	1,547	-0.06%
2019/11/15	1	90.20	1	92.00	91.90	0	1,300	0.00%
2019/11/12	0	0.00	1	85.50	86.50	-1	1,184	-0.08%
2019/11/11	1	85.50	0	0.00	85.60	1	1,178	0.08%
2019/11/08	0	0.00	1	86.70	86.40	-1	1,167	-0.09%
2019/11/07	0	0.00	1	87.70	87.30	-1	1,170	-0.09%
2019/11/06	2	88.20	0	0.00	88.40	2	1,124	0.18%
2019/10/29	1	83.60	0	0.00	83.20	1	1,103	0.09%
2019/10/17	0	0.00	2	84.00	84.10	-2	1,104	-0.18%
2019/10/15	0	0.00	1	84.80	84.50	-1	1,072	-0.09%
2019/10/14	1	84.50	0	0.00	84.50	1	1,082	0.09%
2019/10/04	1	82.00	0	0.00	81.30	1	1,019	0.10%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/03	0	0.00	1	80.10	80.40	-1	1,296	-0.08%
2019/08/28	1	80.00	0	0.00	80.20	1	1,335	0.07%
2019/08/16	0	0.00	1	80.20	80.50	-1	1,602	-0.06%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/02	1	81.00	0	0.00	81.00	1	1,579	0.06%
2019/07/29	0	0.00	2	83.00	83.00	-2	1,549	-0.13%
2019/07/23	0	0.00	1	82.80	82.80	-1	1,608	-0.06%
2019/07/19	2	82.20	0	0.00	82.50	2	1,613	0.12%
2019/07/04	10	79.85	10	79.87	79.80	0	1,546	0.00%
2019/07/03	1	80.70	0	0.00	78.70	1	1,507	0.07%
2019/06/21	0	0.00	1	83.50	83.30	-1	1,252	-0.08%
2019/05/31	0	0.00	1	86.00	85.70	-1	1,187	-0.08%
2019/05/28	1	84.70	1	84.50	83.40	0	1,103	0.00%
2019/05/27	1	85.40	3	85.17	85.60	-2	1,050	-0.19%
2019/05/24	1	80.00	0	0.00	81.00	1	938	0.11%
2019/04/09	0	0.00	3	74.00	74.00	-3	1,044	-0.29%
2019/03/19	3	72.50	0	0.00	72.40	3	1,261	0.24%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/14	1	72.20	0	0.00	72.30	1	1,211	0.08%
2019/01/25	0	0.00	1	72.20	72.40	-1	1,016	-0.10%
2019/01/18	0	0.00	1	72.70	72.60	-1	1,006	-0.10%
2018/12/27	10	67.50	10	67.75	67.50	0	761	0.00%
2018/12/26	17	66.00	18	66.43	67.40	-1	744	-0.13%
2018/12/25	1	64.00	0	0.00	62.80	1	669	0.15%
2018/12/21	0	0.00	1	67.20	67.30	-1	546	-0.18%
2018/11/28	1	65.80	0	0.00	65.90	1	526	0.19%
2018/11/21	0	0.00	1	64.60	65.40	-1	534	-0.19%
2018/11/20	0	0.00	1	65.40	65.40	-1	530	-0.19%
2018/11/01	2	62.70	0	0.00	63.60	2	515	0.39%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/12	0	0.00	5	64.60	65.90	-5	488	-1.02%
2018/10/11	0	0.00	3	66.00	65.70	-3	483	-0.62%
2018/10/05	5	67.00	10	67.60	67.20	-5	470	-1.06%
2018/10/02	0	0.00	1	67.70	67.60	-1	448	-0.22%
2018/09/19	0	0.00	4	66.33	66.50	-4	530	-0.75%
2018/09/07	3	65.50	0	0.00	65.60	3	653	0.46%
2018/08/24	10	64.00	0	0.00	63.90	10	682	1.46%
2018/08/01	0	0.00	2	65.50	65.40	-2	729	-0.27%
2018/07/31	0	0.00	2	65.40	65.40	-2	730	-0.27%
2018/07/27	0	0.00	1	65.50	65.60	-1	732	-0.14%
2018/07/13	1	64.70	0	0.00	64.70	1	751	0.13%
2018/07/12	3	63.50	0	0.00	63.70	3	772	0.39%
2018/06/28	2	66.15	0	0.00	66.00	2	826	0.24%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/20	1	72.10	0	0.00	72.10	1	680	0.15%
2018/06/01	1	71.40	0	0.00	71.20	1	738	0.14%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/04/19	0	0.00	2	68.90	68.90	-2	885	-0.23%
2018/04/18	2	67.70	0	0.00	67.50	2	881	0.23%
2018/04/13	1	69.60	0	0.00	70.20	1	854	0.12%
2018/04/02	0	0.00	2	71.70	72.20	-2	822	-0.24%
2018/03/26	0	0.00	1	72.20	72.10	-1	788	-0.13%
2018/03/16	0	0.00	0	73.50	73.10	0	764	0.00%
2018/03/15	2	74.00	0	0.00	73.80	2	736	0.27%
2018/02/06	0	0.00	5	70.00	69.20	-5	701	-0.71%
2018/01/24	0	0.00	0	70.60	70.50	0	619	-0.01%
2018/01/18	0	0.00	5	70.80	70.40	-5	593	-0.84%