綠意 (2596)-合庫-彰化券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	41.00	40.85	-1	298	-0.34%
2024/04/29	0	0.00	1	39.50	39.10	-1	282	-0.35%
2024/04/25	0	0.00	1	37.70	38.00	-1	276	-0.36%
2024/04/18	0	0.00	1.3	36.65	36.50	-1.3	268	-0.48%
2024/04/17	4.1	34.80	0	0.00	34.90	4.1	263	1.55%
2024/04/16	0	0.00	2	32.68	33.00	-2	264	-0.76%
2024/04/09	0.1	35.75	0	0.00	36.00	0.1	261	0.04%
2024/03/01	0.1	31.18	0	0.00	31.00	0.1	214	0.05%
2023/12/25	1	23.25	0	0.00	23.25	1	68	1.45%
2023/12/21	1	23.15	0	0.00	23.15	1	68	1.46%
2023/12/08	2	22.50	0	0.00	22.60	2	71	2.81%
2023/11/10	0	0.00	10	22.59	22.85	-10	81	-12.33%
2023/10/30	0	0.00	2	23.15	23.20	-2	74	-2.68%
2023/10/24	0	0.00	5	23.06	23.20	-5	79	-6.31%
2023/10/23	0	0.00	19	23.19	23.25	-19	79	-23.91%
2023/10/20	0	0.00	10	23.22	23.35	-10	79	-12.61%
2023/10/13	2	23.35	0	0.00	23.40	2	78	2.56%
2023/09/20	2	23.30	0	0.00	23.35	2	75	2.64%
2023/08/09	7	21.39	0	0.00	21.40	7	64	10.91%
2023/08/02	1	21.25	0	0.00	21.35	1	67	1.48%
2023/07/17	1	22.10	0	0.00	22.10	1	69	1.44%
2023/07/10	2	22.35	0	0.00	22.35	2	75	2.65%
2023/05/19	8	22.30	1	22.30	22.35	7	162	4.30%
2023/05/11	3	21.73	0	0.00	21.90	3	167	1.79%
2023/05/09	1	22.10	0	0.00	22.20	1	165	0.61%
2023/05/08	3	22.22	0	0.00	22.30	3	165	1.82%
2023/05/05	4	22.28	0	0.00	22.35	4	164	2.43%
2023/04/27	5	22.25	0	0.00	22.30	5	163	3.05%
2023/04/26	1	22.00	0	0.00	22.10	1	163	0.61%
2023/04/19	10	22.68	0	0.00	22.60	10	158	6.29%
2023/04/12	1	22.20	0	0.00	22.25	1	147	0.68%
2023/03/23	3	21.95	0	0.00	21.95	3	120	2.49%
2023/03/16	1	20.95	0	0.00	20.80	1	107	0.93%
2023/03/15	1	20.95	0	0.00	21.00	1	104	0.96%
2023/03/14	2	20.75	0	0.00	20.90	2	102	1.94%
2023/03/10	2	21.10	0	0.00	21.10	2	98	2.04%
2023/03/08	4	21.33	0	0.00	21.30	4	95	4.17%
2023/02/20	1	19.80	0	0.00	20.15	1	59	1.67%
2022/09/26	0	18.20	0	0.00	17.95	0	67	0.01%
2022/07/11	0	0.00	9	18.80	18.85	-9	84	-10.64%
2022/07/06	6	19.02	0	0.00	18.95	6	83	7.22%
2022/07/05	2	19.20	0	0.00	19.20	2	82	2.43%
2022/06/09	0	0.00	16	20.30	20.35	-16	80	-19.76%
2022/06/08	0	0.00	10	20.50	20.45	-10	80	-12.39%
2022/06/06	0	0.00	26	20.52	20.50	-26	82	-31.71%
2022/05/26	2	20.10	0	0.00	20.20	2	88	2.27%
2022/05/20	2	19.95	0	0.00	19.95	2	97	2.05%
2022/05/13	7	20.10	0	0.00	20.05	7	94	7.45%
2022/05/12	0	0.00	10	20.25	20.05	-10	92	-10.77%
2022/05/10	9	20.36	0	0.00	20.30	9	91	9.79%
2022/05/09	0	0.00	28	20.78	20.50	-28	91	-30.68%
2022/04/25	2	21.55	0	0.00	21.40	2	92	2.16%
2022/04/22	2	21.83	0	0.00	21.85	2	91	2.19%
2022/04/21	4	21.85	0	0.00	21.90	4	95	4.20%
2022/04/19	2	21.80	0	0.00	21.90	2	98	2.03%
2022/04/01	6	22.63	0	0.00	22.60	6	120	4.99%
2022/03/24	3	21.95	2	22.15	22.20	1	116	0.86%
2022/03/18	2	21.95	2	21.90	21.85	0	116	0.00%
2022/03/17	0	0.00	3	21.87	21.85	-3	117	-2.55%
2022/03/09	11	21.68	0	0.00	21.75	11	119	9.22%
2022/03/03	4	21.95	0	0.00	22.10	4	123	3.25%
2022/03/02	3	21.95	1	22.00	22.00	2	123	1.61%
2022/03/01	2	21.93	0	0.00	22.00	2	124	1.61%
2022/02/24	12	22.35	0	0.00	21.95	12	124	9.62%
2022/02/23	3	22.10	0	0.00	22.15	3	123	2.44%
2022/02/22	2	22.00	0	0.00	22.00	2	122	1.64%
2022/02/15	3	22.00	0	0.00	21.95	3	123	2.42%
2022/02/09	2	21.80	0	0.00	21.90	2	131	1.52%
2022/02/07	4	21.60	0	0.00	21.55	4	140	2.86%
2022/01/26	9	21.24	0	0.00	21.15	9	140	6.41%
2022/01/25	2	21.20	0	0.00	21.20	2	140	1.42%
2022/01/14	1	21.55	0	0.00	21.75	1	143	0.70%
2020/10/08	0	21.60	0	0.00	21.40	0	97	0.01%
2020/07/27	0	0.00	1	21.35	21.40	-1	116	-0.86%
2020/07/09	1	23.00	0	0.00	23.00	1	90	1.10%
2020/06/23	0	0.00	2	20.95	21.10	-2	76	-2.61%
2020/06/17	1	21.00	0	0.00	21.05	1	77	1.30%
2020/06/12	1	20.10	0	0.00	20.50	1	82	1.21%
2020/03/13	0	0.00	3	17.60	17.85	-3	95	-3.14%
2020/03/02	1	20.50	0	0.00	20.35	1	93	1.07%
2020/02/19	2	21.15	0	0.00	21.20	2	92	2.16%
2020/01/08	0	0.00	2	21.60	21.75	-2	94	-2.12%
2019/12/05	0	0.00	1	21.30	21.60	-1	73	-1.35%
2019/11/20	2	20.65	2	20.65	20.70	0	69	0.00%
2019/10/15	1	20.20	0	0.00	20.25	1	63	1.58%
2019/10/09	1	20.30	0	0.00	20.30	1	76	1.31%
2019/09/16	1	20.00	0	0.00	20.15	1	84	1.18%
2019/07/11	0	0.00	3	22.75	22.75	-3	147	-2.04%
2019/07/03	0	0.00	6	22.70	22.75	-6	150	-3.99%
2019/07/01	0	0.00	2	22.65	22.50	-2	155	-1.29%
2019/06/03	0.1	24.30	0	0.00	22.65	0.1	163	0.03%
2019/05/10	2	22.90	0	0.00	22.70	2	161	1.24%
2019/05/09	4	23.43	0	0.00	23.20	4	154	2.60%
2019/05/07	1	23.90	0	0.00	23.90	1	144	0.69%
2019/05/06	4	23.78	0	0.00	23.75	4	143	2.79%
2019/02/26	0	0.00	2	22.25	22.30	-2	63	-3.14%
2019/01/02	0	0.00	3	21.00	21.00	-3	63	-4.73%
2018/12/25	1	21.10	0	0.00	21.10	1	68	1.46%
2018/12/22	2	21.60	0	0.00	21.55	2	72	2.74%
2018/12/18	0	21.40	0	0.00	21.30	0	71	0.01%
2018/11/26	0	0.00	1	21.00	21.00	-1	79	-1.26%
2018/11/08	0	0.00	0.1	21.60	21.45	-0.1	134	-0.06%
2018/08/29	0	0.00	1	22.00	22.10	-1	360	-0.28%
2018/08/17	0	24.70	0	0.00	24.55	0	437	0.00%
2018/08/07	2	25.75	0	0.00	25.70	2	601	0.33%
2018/07/27	1	24.70	0	0.00	24.90	1	618	0.16%
2018/06/28	1	26.20	0	0.00	26.25	1	590	0.17%
2018/06/27	2	26.58	0	0.00	26.50	2	585	0.34%
2018/06/21	0	0.00	2	25.25	25.30	-2	541	-0.37%
2018/06/01	2	24.65	0	0.00	24.60	2	416	0.48%
2018/05/07	0	20.25	2	20.20	20.15	-2	114	-1.73%
2018/03/29	0	0.00	1	17.35	17.40	-1	80	-1.25%
2018/03/13	0	0.00	1	17.15	17.10	-1	79	-1.25%
2018/03/08	1	17.00	0	0.00	17.00	1	79	1.25%
2018/02/06	1	16.70	0	0.00	16.70	1	85	1.18%