綠意 (2596)-國票券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.05
漲跌
▼2.15
漲幅
-5.09%
成交量
1,120張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	39.83	0.1	40.67	40.05	-0.1	322	-0.02%
2024/05/06	0	41.20	0.3	42.02	42.20	-0.3	306	-0.10%
2024/05/03	0.1	40.60	0	0.00	40.85	0.1	298	0.04%
2024/05/02	0.3	39.51	0.1	40.00	39.90	0.2	292	0.07%
2024/04/30	2.1	38.64	0.3	38.70	38.75	1.8	285	0.64%
2024/04/29	0.3	39.15	1.5	38.95	39.10	-1.2	282	-0.44%
2024/04/26	0.1	38.01	1	38.34	38.55	-0.9	278	-0.31%
2024/04/25	1.9	37.40	0.3	37.86	38.00	1.6	276	0.58%
2024/04/24	0.8	36.90	1	36.94	36.95	-0.2	273	-0.09%
2024/04/23	0.1	36.10	0.1	36.27	36.85	0	273	0.02%
2024/04/22	1	35.70	1.1	36.33	35.70	-0.1	272	-0.05%
2024/04/19	0.2	36.03	0.7	35.16	35.55	-0.6	274	-0.20%
2024/04/18	1.6	35.73	0.2	36.92	36.50	1.4	268	0.53%
2024/04/17	1	34.37	0.1	34.49	34.90	0.9	263	0.33%
2024/04/16	0.4	34.12	0.1	33.85	33.00	0.2	264	0.09%
2024/04/15	0.1	34.87	2.1	35.46	35.45	-2	251	-0.80%
2024/04/12	0	0.00	1.4	35.90	35.45	-1.4	259	-0.55%
2024/04/11	0	0.00	0.9	35.89	35.60	-0.9	259	-0.34%
2024/04/10	1	36.21	0.1	36.30	36.35	0.8	259	0.31%
2024/04/09	0.2	35.85	1.1	35.99	36.00	-0.9	261	-0.36%
2024/04/08	2.7	34.80	0.9	35.85	36.35	1.7	268	0.65%
2024/04/03	0	0.00	1.8	33.87	33.80	-1.8	267	-0.69%
2024/04/02	0.6	34.21	1.1	34.16	33.85	-0.6	263	-0.22%
2024/04/01	1.4	33.69	0.1	33.90	33.85	1.3	262	0.49%
2024/03/29	0	33.55	0.6	33.67	33.40	-0.6	264	-0.21%
2024/03/28	1.5	33.76	0.7	34.00	33.90	0.8	261	0.31%
2024/03/27	1	33.70	0.3	33.70	33.60	0.7	259	0.26%
2024/03/26	0.7	32.48	0.7	32.45	32.45	0	252	0.01%
2024/03/25	0.6	31.69	0.5	31.56	32.00	0.1	250	0.06%
2024/03/22	0	31.15	0	0.00	31.40	0	247	0.00%
2024/03/21	1	31.40	0	31.50	31.55	1	245	0.41%
2024/03/20	0.4	31.22	0.2	30.87	31.20	0.3	243	0.11%
2024/03/19	0.6	30.76	0.2	30.75	30.80	0.4	240	0.15%
2024/03/12	0	0.00	0.1	31.50	31.40	-0.1	235	-0.05%
2024/03/11	0.1	30.84	0.1	29.97	30.95	0	233	0.00%
2024/03/08	0.1	30.85	0.4	30.76	30.70	-0.2	227	-0.11%
2024/03/07	0.3	30.92	0.5	31.09	31.00	-0.2	225	-0.08%
2024/03/06	0.5	30.70	0	0.00	31.15	0.5	223	0.24%
2024/03/05	0	0.00	0.7	30.57	30.95	-0.7	221	-0.33%
2024/03/04	0.7	31.20	0.7	31.01	30.85	0.1	216	0.03%
2024/03/01	0	0.00	4	31.22	31.00	-4	214	-1.85%
2024/02/29	0.2	31.20	0.7	31.41	31.70	-0.5	211	-0.25%
2024/02/27	0	30.72	0.5	31.00	31.20	-0.5	209	-0.22%
2024/02/26	0.5	31.90	2.5	31.63	30.80	-2	201	-1.00%
2024/02/23	0	0.00	1.1	33.05	32.95	-1.1	193	-0.57%
2024/02/22	0.2	33.30	1.9	33.45	33.45	-1.6	189	-0.87%
2024/02/21	1.2	33.56	0	0.00	34.30	1.2	184	0.67%
2024/02/20	0	32.63	0.9	33.01	32.90	-0.9	181	-0.47%
2024/02/19	0.1	31.86	0.1	31.86	32.35	0	179	-0.01%
2024/02/16	0.5	31.68	0.2	31.58	31.85	0.3	176	0.14%
2024/02/05	1.9	31.03	0	31.05	30.95	1.8	168	1.08%
2024/02/02	1.3	31.10	0.2	31.10	31.10	1.1	167	0.65%
2024/02/01	0.5	31.00	0	0.00	31.00	0.5	165	0.31%
2024/01/31	0.5	30.75	0.3	31.05	31.05	0.2	163	0.12%
2024/01/30	0	0.00	0.5	31.13	31.05	-0.5	161	-0.33%
2024/01/29	0.6	31.00	0	0.00	31.05	0.6	159	0.35%
2024/01/26	0.1	30.80	0.4	30.84	31.00	-0.3	157	-0.18%
2024/01/25	0	31.05	0	31.15	30.85	0	157	-0.01%
2024/01/24	0	0.00	0.4	30.56	30.65	-0.4	161	-0.27%
2024/01/23	0.3	30.80	0	30.91	30.70	0.3	162	0.19%
2024/01/22	0	30.33	1.2	30.63	30.75	-1.2	159	-0.73%
2024/01/19	0	28.63	0	0.00	28.90	0	153	0.01%
2024/01/18	0.9	28.37	0.6	28.28	28.50	0.3	150	0.19%
2024/01/17	0	28.59	0	29.00	28.50	0	149	-0.02%
2024/01/16	0	29.48	0	29.48	29.30	0	145	0.00%
2024/01/15	0.2	29.60	0.6	29.48	29.15	-0.3	142	-0.24%
2024/01/12	0.2	28.45	0	0.00	28.35	0.2	130	0.14%
2024/01/11	0.2	28.63	0	28.40	28.65	0.2	128	0.12%
2024/01/10	0	28.30	0	0.00	28.50	0	121	0.03%
2024/01/09	0.7	28.26	0	0.00	28.60	0.7	118	0.55%
2024/01/08	0.2	28.34	0	28.60	28.40	0.2	114	0.16%
2024/01/05	0	0.00	1.8	26.96	27.05	-1.8	102	-1.80%
2024/01/04	0.5	27.02	6.8	27.04	27.00	-6.4	100	-6.31%
2024/01/03	0.7	26.81	0.4	26.79	27.00	0.4	97	0.37%
2024/01/02	7.3	26.83	0.4	27.05	26.95	6.9	94	7.33%
2023/12/29	1.5	24.59	0.1	25.15	25.15	1.4	83	1.72%
2023/12/28	0.8	24.25	0	0.00	24.30	0.8	75	1.07%
2023/12/27	1.2	24.13	0.1	24.30	24.30	1	75	1.34%
2023/12/26	1.9	23.64	0	0.00	24.15	1.9	74	2.55%
2023/12/25	1	23.15	0	0.00	23.25	1	68	1.52%
2023/12/22	0.1	23.00	0	0.00	23.20	0.1	68	0.07%
2023/12/21	0.3	23.00	0	0.00	23.15	0.3	68	0.46%
2023/12/20	0.2	23.00	0	0.00	23.20	0.2	69	0.34%
2023/12/18	0	0.00	0.1	23.45	23.20	-0.1	72	-0.11%
2023/12/15	0	0.00	0	23.13	23.15	0	72	-0.02%
2023/12/14	0.3	23.10	0	0.00	23.15	0.3	73	0.34%
2023/12/13	0	0.00	0.9	23.10	23.15	-0.9	73	-1.20%
2023/12/12	0.4	23.03	2	22.97	23.05	-1.6	72	-2.16%
2023/12/11	0.1	22.45	0.1	22.73	22.60	0	70	0.00%
2023/12/08	0	0.00	0.5	22.60	22.60	-0.5	71	-0.74%
2023/12/07	0	0.00	0	22.65	22.70	0	72	-0.01%
2023/12/06	0	0.00	0	22.60	22.70	0	71	-0.01%
2023/12/05	0	22.65	0	22.65	22.65	0	73	0.01%
2023/12/04	0	22.65	0.6	22.77	22.75	-0.6	73	-0.78%
2023/12/01	0	0.00	0	22.75	22.75	0	73	-0.03%
2023/11/20	0	0.00	0.3	22.90	22.95	-0.3	79	-0.33%
2023/11/16	0.7	22.75	0	0.00	22.70	0.7	78	0.94%
2023/11/10	0	0.00	0	22.70	22.85	0	81	0.00%
2023/11/06	0.4	22.39	0.2	22.55	22.60	0.1	82	0.18%
2023/11/03	0	0.00	0.7	22.58	22.55	-0.7	82	-0.86%
2023/11/02	0.3	22.50	0	0.00	22.55	0.3	82	0.36%
2023/11/01	0.4	22.50	0.4	22.52	22.85	-0.1	81	-0.09%
2023/10/31	0.1	23.01	0	0.00	23.45	0.1	76	0.15%
2023/10/30	0.1	22.62	0	23.10	23.20	0.1	74	0.16%
2023/10/27	0	0.00	0	23.15	23.20	0	77	-0.01%
2023/10/26	0	0.00	0	23.20	23.20	0	78	-0.02%
2023/10/25	0	0.00	0	23.15	23.10	0	79	0.00%
2023/10/24	0.1	23.00	0	23.20	23.20	0.1	79	0.08%
2023/10/23	0	0.00	0	23.30	23.25	0	79	-0.01%
2023/10/20	0.1	23.20	0	0.00	23.35	0.1	79	0.13%
2023/10/19	0.4	23.24	0	0.00	23.40	0.4	79	0.50%
2023/10/18	0	23.05	0	0.00	23.30	0	79	0.06%
2023/10/16	0.2	23.25	0.3	23.40	23.35	-0.1	78	-0.18%
2023/10/12	0	0.00	0	23.35	23.35	0	78	-0.05%
2023/10/11	0	0.00	0.1	23.40	23.40	-0.1	78	-0.15%
2023/10/06	0	0.00	0.4	23.35	23.35	-0.4	79	-0.54%
2023/10/05	0	23.25	0	0.00	23.35	0	79	0.03%
2023/10/04	0	0.00	0	23.30	23.35	0	78	-0.02%
2023/10/03	1	23.26	0	0.00	23.40	1	79	1.22%
2023/10/02	0	0.00	0.2	23.30	23.35	-0.2	80	-0.28%
2023/09/27	0.1	23.30	0.1	23.30	23.30	0	78	0.03%
2023/09/21	0.7	23.25	0	0.00	23.35	0.7	76	0.96%
2023/09/19	0	0.00	0.1	23.35	23.40	-0.1	75	-0.14%
2023/09/18	0.1	23.05	0.2	23.33	23.30	-0.1	73	-0.08%
2023/09/14	0	0.00	0.2	23.40	23.45	-0.2	73	-0.30%
2023/09/13	0	0.00	0	23.20	23.20	0	72	-0.04%
2023/09/12	0	0.00	0.1	23.33	23.15	-0.1	73	-0.08%
2023/09/11	0.1	23.00	0	0.00	23.15	0.1	72	0.14%
2023/09/08	0.1	23.00	0	0.00	23.20	0.1	72	0.15%
2023/09/07	0.2	23.00	0	0.00	23.25	0.2	70	0.27%
2023/09/05	0	23.10	0	0.00	23.30	0	71	0.03%
2023/09/04	0.1	23.20	0	0.00	23.30	0.1	71	0.16%
2023/09/01	1	23.20	0	0.00	23.25	1	70	1.48%
2023/08/31	0	23.25	0.4	23.25	23.30	-0.3	69	-0.46%
2023/08/30	1.2	22.81	0.3	22.80	23.10	0.8	67	1.24%
2023/08/29	0.1	22.40	0	22.50	22.50	0	64	0.06%
2023/08/28	0	0.00	0.1	22.35	22.40	-0.1	63	-0.15%
2023/08/24	0.1	22.00	0	0.00	22.25	0.1	64	0.22%
2023/08/23	0.1	21.95	0	0.00	22.10	0.1	63	0.11%
2023/08/22	0	21.60	0	0.00	21.90	0	63	0.00%
2023/08/18	0.1	21.49	0	0.00	21.80	0.1	63	0.16%
2023/08/16	0	0.00	0	22.35	21.40	0	66	0.00%
2023/08/14	0.2	21.00	0	21.15	21.25	0.2	65	0.35%
2023/08/11	0.2	21.25	0	0.00	21.35	0.2	65	0.23%
2023/08/10	0	0.00	0.1	21.25	21.30	-0.1	65	-0.15%
2023/08/09	0.2	21.30	0	0.00	21.40	0.2	64	0.30%
2023/07/17	0	0.00	0.1	22.02	22.10	-0.1	69	-0.13%
2023/07/14	0	0.00	0.3	22.32	22.30	-0.3	70	-0.36%
2023/07/13	0	0.00	0	22.35	22.40	0	70	-0.01%
2023/07/12	0	0.00	0	22.60	22.40	0	74	-0.05%
2023/07/11	0	22.25	0	22.40	22.40	0	74	0.02%
2023/07/10	0	22.20	0	22.45	22.35	0	75	0.04%
2023/07/07	0	0.00	0.8	22.38	22.50	-0.8	76	-1.00%
2023/07/06	0.2	22.50	0	0.00	22.60	0.2	77	0.21%
2023/07/04	0	22.60	0	0.00	22.70	0	87	0.01%
2023/07/03	0.1	22.50	0	0.00	22.70	0.1	89	0.15%
2023/06/30	0	22.45	0.3	22.59	22.55	-0.3	89	-0.32%
2023/06/28	0	0.00	0.1	22.36	22.60	-0.1	95	-0.07%
2023/06/27	0	0.00	0.1	22.55	22.60	-0.1	97	-0.06%
2023/06/26	0	0.00	0.6	22.68	22.65	-0.6	99	-0.55%
2023/06/21	0	22.65	0	22.65	22.80	0	101	0.02%
2023/06/19	0	22.55	0	0.00	22.70	0	107	0.00%
2023/06/16	0	0.00	0	22.40	22.55	0	110	-0.01%
2023/06/12	0	0.00	0.1	23.60	22.60	-0.1	116	-0.06%
2023/06/09	0	0.00	0.3	22.50	22.55	-0.3	117	-0.25%
2023/06/08	0.2	22.24	0	0.00	22.60	0.2	120	0.13%
2023/06/07	0	22.35	0	0.00	22.65	0	123	0.03%
2023/06/02	0	22.50	0	0.00	22.75	0	131	0.03%
2023/06/01	0.1	22.30	0	0.00	22.70	0.1	133	0.10%
2023/05/31	0	22.40	0.1	22.79	22.80	0	137	-0.03%
2023/05/26	0	0.00	0.2	22.80	22.80	-0.2	155	-0.10%
2023/05/24	0	0.00	0	22.95	22.95	0	157	-0.01%
2023/05/23	0.5	22.80	0.2	23.10	22.95	0.3	159	0.20%
2023/05/22	0.6	22.39	0	0.00	22.70	0.6	161	0.37%
2023/05/19	0.6	22.20	0	0.00	22.35	0.6	162	0.37%
2023/05/17	0	22.08	0	0.00	22.25	0	165	0.01%
2023/05/16	0.4	22.00	0	22.20	22.15	0.4	166	0.26%
2023/05/15	0	21.70	0	0.00	21.95	0	166	0.00%
2023/05/11	0	0.00	0.1	22.04	21.90	-0.1	167	-0.08%
2023/05/10	0	21.97	0	0.00	22.15	0	164	0.02%
2023/05/09	0	0.00	0	22.30	22.20	0	165	-0.01%
2023/05/08	0.1	22.05	0	0.00	22.30	0.1	165	0.07%
2023/05/04	0	0.00	0.4	22.60	22.40	-0.4	164	-0.27%
2023/05/02	0	0.00	0.1	22.85	22.60	-0.1	162	-0.03%
2023/04/27	0	0.00	0.2	22.30	22.30	-0.2	163	-0.10%
2023/04/26	0	22.00	0	0.00	22.10	0	163	0.02%
2023/04/25	0	0.00	0.1	22.30	22.10	-0.1	163	-0.06%
2023/04/24	0	0.00	0	22.45	22.40	0	160	-0.01%
2023/04/21	0	0.00	0.1	22.45	22.55	-0.1	160	-0.07%
2023/04/20	0	0.00	0.3	22.80	22.55	-0.3	158	-0.19%
2023/04/19	0.2	22.65	0	22.80	22.60	0.2	158	0.11%
2023/04/18	0.3	22.45	0	0.00	22.50	0.3	155	0.21%
2023/04/17	0.6	22.32	0	0.00	22.45	0.6	154	0.37%
2023/04/14	0	22.25	0.1	22.30	22.35	-0.1	149	-0.06%
2023/04/12	0.1	22.11	0	0.00	22.25	0.1	147	0.04%
2023/04/11	0	0.00	0.6	22.26	22.25	-0.6	145	-0.38%
2023/04/10	0.6	22.10	0	0.00	22.25	0.6	143	0.40%
2023/04/07	0	21.80	0	0.00	22.00	0	138	0.01%
2023/04/06	0.1	21.50	0	0.00	21.60	0.1	133	0.04%
2023/03/28	0	0.00	0.2	21.87	21.60	-0.2	125	-0.19%
2023/03/27	0	21.75	0.1	21.85	21.90	0	124	-0.04%
2023/03/24	0	21.80	0.1	21.90	21.95	-0.1	122	-0.11%
2023/03/23	0	0.00	0	21.90	21.95	0	120	-0.04%
2023/03/22	0	21.85	0	0.00	21.95	0	115	0.04%
2023/03/21	0.2	21.59	0.3	21.75	21.75	-0.1	113	-0.07%
2023/03/20	0.4	20.84	0	0.00	21.30	0.4	110	0.39%
2023/03/17	0	0.00	0.1	20.90	20.95	-0.1	108	-0.05%
2023/03/16	0.1	20.90	0.2	20.90	20.80	-0.1	107	-0.09%
2023/03/15	0	20.90	0	21.03	21.00	0	104	0.03%
2023/03/14	0	0.00	0	20.80	20.90	0	102	0.00%
2023/03/10	0.2	21.00	0	0.00	21.10	0.2	98	0.18%
2023/03/08	0	0.00	0.2	21.38	21.30	-0.2	95	-0.18%
2023/03/07	0.1	21.35	0	0.00	21.45	0.1	92	0.06%
2023/03/06	0	0.00	0	21.15	21.30	0	87	0.00%
2023/03/03	0	21.20	0	0.00	21.25	0	85	0.00%
2023/03/02	0.1	21.15	0	21.15	21.25	0.1	81	0.09%
2023/03/01	0	20.09	0	20.75	20.75	0	72	0.01%
2023/02/24	0	19.75	0.1	20.04	19.95	-0.1	65	-0.10%
2023/02/23	0	0.00	1.1	20.12	20.10	-1.1	62	-1.83%
2023/02/22	0	0.00	0	20.10	20.15	0	62	-0.03%
2023/02/21	0.1	20.00	0	0.00	20.05	0.1	60	0.11%
2023/02/20	0.4	19.84	0	0.00	20.15	0.4	59	0.59%
2023/02/17	0.2	19.35	0.1	19.48	19.60	0.1	55	0.14%
2023/02/16	0.6	19.20	0	0.00	19.30	0.6	52	1.17%
2023/02/15	0.1	18.99	0	0.00	19.10	0.1	52	0.28%
2023/02/08	0	0.00	0	18.50	18.55	0	47	-0.01%
2023/02/07	0	18.40	0	0.00	18.50	0	46	0.01%
2023/02/06	0	0.00	0.2	18.47	18.45	-0.2	44	-0.55%
2023/02/03	0	0.00	0.1	18.36	18.40	-0.1	43	-0.15%
2023/02/02	0	0.00	0.1	18.39	18.35	-0.1	43	-0.26%
2023/02/01	0.4	18.20	0	0.00	18.35	0.4	43	0.97%
2023/01/13	0	0.00	0	17.80	17.80	0	41	-0.05%
2023/01/12	0	0.00	0	17.98	17.80	0	42	-0.07%
2023/01/10	0.1	17.75	0	0.00	17.85	0.1	42	0.12%
2023/01/09	0	0.00	0	17.80	17.95	0	42	-0.01%
2023/01/06	0	17.90	0	17.90	17.95	0	41	0.01%
2023/01/05	0	17.60	0	0.00	18.05	0	42	0.00%
2022/12/30	0	0.00	0.1	17.60	17.60	-0.1	43	-0.12%
2022/12/27	0.1	17.10	0	0.00	17.25	0.1	43	0.11%
2022/12/22	0	0.00	0.1	17.50	17.45	-0.1	42	-0.29%
2022/12/21	0.1	17.05	0	0.00	17.45	0.1	44	0.28%
2022/12/01	0	0.00	0.1	17.30	17.20	-0.1	48	-0.12%
2022/11/30	0.1	17.10	0	0.00	17.30	0.1	47	0.12%
2022/11/29	0	0.00	0	17.20	17.15	0	46	0.00%
2022/11/28	0	17.00	0	0.00	17.10	0	47	0.00%
2022/11/17	0	0.00	4	17.10	17.05	-4	50	-7.93%
2022/11/16	0	17.00	0.2	16.90	17.05	-0.2	50	-0.36%
2022/11/08	0	0.00	0.2	17.05	17.00	-0.2	49	-0.47%
2022/10/28	0	0.00	0.2	17.05	16.95	-0.2	51	-0.38%
2022/10/27	0.4	17.00	0	0.00	17.05	0.4	52	0.83%
2022/10/25	0	0.00	0.5	16.95	16.90	-0.5	56	-0.95%
2022/10/24	0.5	17.00	0	0.00	17.10	0.5	59	0.89%
2022/09/01	0	0.00	0.2	18.26	18.20	-0.2	75	-0.26%
2022/08/31	0	0.00	0.5	18.23	18.20	-0.5	76	-0.68%
2022/08/30	0.7	18.10	0	0.00	18.20	0.7	77	0.94%
2022/07/26	1	19.35	0	0.00	19.35	1	83	1.20%
2022/05/12	0	0.00	0	20.60	20.05	0	92	-0.03%
2022/05/11	0	20.30	0	0.00	20.30	0	92	0.03%
2022/04/22	0	0.00	0	21.90	21.85	0	91	-0.02%
2022/04/20	0	0.00	0	21.96	21.85	0	96	-0.03%
2022/04/19	0	0.00	0.1	21.95	21.90	-0.1	98	-0.07%
2022/04/13	0	0.00	0.8	22.15	22.00	-0.8	110	-0.68%
2022/04/12	0	0.00	0	21.90	22.05	0	111	0.00%
2022/04/11	0	0.00	0	22.25	22.00	0	110	0.00%
2022/04/07	0.4	22.25	0.2	22.49	22.30	0.2	110	0.18%
2022/04/06	0.7	22.50	0	0.00	22.55	0.7	110	0.61%
2022/04/01	0	22.40	0	0.00	22.60	0	120	0.00%
2022/03/01	0	0.00	0	22.00	22.00	0	124	0.00%
2022/02/24	0	0.00	0	22.40	21.95	0	124	-0.02%
2022/02/22	0	0.00	0.1	22.17	22.00	-0.1	122	-0.04%
2022/02/17	0.1	22.15	0	0.00	22.10	0.1	121	0.07%
2022/02/08	0	0.00	0.2	21.55	21.80	-0.2	134	-0.17%
2022/02/07	0.2	21.45	0	0.00	21.55	0.2	140	0.16%
2022/01/21	0	0.00	0	21.60	21.40	0	141	-0.02%
2022/01/20	0	21.70	0	0.00	21.75	0	139	0.02%
2022/01/11	0	0.00	0	22.50	22.00	0	142	-0.03%
2022/01/07	0	22.20	0	0.00	22.40	0	138	0.03%
2021/12/28	0	0.00	0.4	22.52	22.50	-0.4	160	-0.23%
2021/12/24	0	0.00	0.1	22.85	22.85	-0.1	157	-0.03%
2021/12/20	0	0.00	0	23.50	22.85	0	168	-0.01%
2021/12/17	0.4	22.85	0	0.00	22.85	0.4	168	0.25%
2021/12/13	0	0.00	0	23.25	23.05	0	195	0.00%
2021/12/10	0	23.40	0	0.00	23.60	0	194	0.00%
2021/10/13	0	0.00	15	25.45	25.35	-15	199	-7.53%
2021/10/08	15	26.15	0	0.00	26.20	15	196	7.62%
2021/10/06	0	0.00	0.5	25.20	25.40	-0.5	195	-0.26%
2021/09/17	0.5	25.35	0	0.00	25.00	0.5	172	0.29%
2021/08/17	0	0.00	12	22.88	22.90	-12	140	-8.56%
2021/08/13	5	23.20	0	0.00	23.00	5	137	3.63%
2021/08/11	4	23.41	0	0.00	23.30	4	134	2.97%
2021/08/10	1	23.60	0	0.00	23.70	1	133	0.75%
2021/08/06	1	23.90	0	0.00	23.80	1	139	0.72%
2021/08/05	1	24.15	0	0.00	23.95	1	138	0.72%
2021/08/03	0	0.00	1	23.95	23.90	-1	136	-0.73%
2021/07/29	0	0.00	10	23.60	23.55	-10	132	-7.57%
2021/07/26	1	23.55	0	23.70	23.65	1	134	0.74%
2021/07/07	0	0.00	2	22.50	22.55	-2	131	-1.52%
2021/06/28	0	0.00	8.6	22.07	22.25	-8.6	127	-6.71%
2021/06/25	1	22.25	0	0.00	22.25	1	126	0.79%
2021/06/22	1	21.90	0	0.00	22.05	1	125	0.80%
2021/06/21	2	21.65	0	0.00	22.00	2	123	1.62%
2021/06/18	1	21.90	0	0.00	22.10	1	122	0.82%
2021/06/17	0.6	22.00	0	0.00	22.15	0.6	121	0.45%
2021/06/07	0	0.00	19	20.75	20.80	-19	115	-16.48%
2021/06/04	1	20.95	0	20.85	20.90	1	114	0.85%
2021/06/03	3	20.98	0	0.00	21.00	3	115	2.60%
2021/06/02	15	21.01	0	0.00	21.00	15	115	12.99%
2021/05/19	0	0.00	5	20.69	21.05	-5	111	-4.47%
2021/05/18	5	20.75	0	0.00	20.75	5	111	4.47%
2021/05/13	1	20.15	1	20.95	21.15	0	99	0.00%
2021/05/06	0	0.00	3	21.77	21.80	-3	93	-3.22%
2021/05/05	10	21.93	4	21.78	21.75	6	92	6.52%
2021/05/04	7	21.54	0	0.00	21.75	7	91	7.63%
2021/05/03	0	0.00	1	22.15	22.15	-1	89	-1.12%
2021/04/29	1	22.05	0	0.00	22.20	1	87	1.14%
2021/03/25	0	0.00	4	21.38	21.35	-4	83	-4.79%
2021/03/24	0	0.00	5	21.45	21.45	-5	84	-5.95%
2021/03/22	0	0.00	20	21.50	21.50	-20	84	-23.71%
2021/03/09	5	21.50	0	0.00	21.60	5	85	5.84%
2021/03/08	9	21.61	0	0.00	21.55	9	86	10.46%
2021/03/05	5	21.40	0	0.00	21.55	5	86	5.75%
2021/03/03	8	21.40	0	0.00	21.50	8	91	8.78%
2021/03/02	2	21.20	0.1	21.10	21.25	1.9	90	2.12%
2021/02/26	0	0.00	2	20.95	21.10	-2	90	-2.21%
2021/02/25	2	20.95	0	0.00	21.10	2	91	2.19%
2021/02/04	0.3	20.10	0	0.00	20.00	0.3	96	0.35%
2021/02/02	0.6	20.30	0	0.00	19.80	0.6	96	0.58%
2021/01/21	0	0.00	31	19.73	19.95	-31	95	-32.47%
2021/01/08	31	21.14	0	0.00	21.20	31	84	36.79%
2020/08/20	0	0.00	2	20.95	21.10	-2	124	-1.61%
2020/05/27	0	0.00	30	19.27	19.30	-30	87	-34.16%
2020/05/22	0	0.00	3	19.05	19.20	-3	88	-3.39%
2020/05/15	4	18.93	0	0.00	18.90	4	86	4.65%
2020/05/14	12	19.16	0	0.00	18.90	12	85	14.00%
2020/05/13	17	19.17	0	0.00	19.30	17	85	19.91%
2020/04/29	0	0.00	3	17.95	18.65	-3	90	-3.30%
2020/04/27	1	17.50	0	0.00	17.80	1	89	1.12%
2020/04/15	2	17.75	0	0.00	17.70	2	91	2.17%
2020/04/07	0	0.00	1	16.50	16.40	-1	94	-1.05%
2020/04/06	0	0.00	8	15.98	16.05	-8	95	-8.39%
2020/04/01	0	0.00	1	16.55	16.55	-1	93	-1.07%
2020/03/31	0	0.00	6	16.65	16.60	-6	94	-6.38%
2020/03/30	0	0.00	3	16.70	16.60	-3	93	-3.20%
2020/03/27	0	0.00	30	17.01	17.00	-30	93	-32.00%
2020/03/26	0	0.00	14	16.60	17.05	-14	92	-15.09%
2020/03/25	2	16.65	5	16.82	16.65	-3	92	-3.23%
2020/03/24	14	15.39	4	16.10	16.10	10	92	10.80%
2020/03/23	0	0.00	18	15.58	15.50	-18	91	-19.70%
2020/03/20	0	0.00	2	15.90	15.85	-2	92	-2.15%
2020/03/19	2	15.10	0	0.00	15.10	2	93	2.13%
2020/03/13	2	17.40	0	0.00	17.85	2	95	2.09%
2020/03/12	3	19.67	0	0.00	19.25	3	94	3.18%
2020/03/05	7	20.56	0	0.00	20.55	7	93	7.46%
2020/03/03	7	20.55	0	0.00	20.45	7	94	7.42%
2020/03/02	20	20.50	0	0.00	20.35	20	93	21.41%
2020/02/27	8	20.97	0	0.00	20.95	8	90	8.82%
2020/02/26	13	20.98	0	0.00	21.00	13	90	14.40%
2020/02/25	7	20.95	0	0.00	21.25	7	90	7.75%
2020/02/24	5	21.10	0	0.00	21.05	5	89	5.56%
2020/02/21	2	21.20	0	0.00	21.20	2	91	2.20%
2020/02/07	0	0.00	17	21.59	21.70	-17	88	-19.27%
2020/02/05	0	0.00	21	21.50	21.50	-21	89	-23.45%
2020/02/03	2	20.60	0	0.00	21.05	2	91	2.20%
2020/01/31	5	21.23	0	0.00	21.35	5	88	5.63%
2020/01/30	1	21.30	0	0.00	21.20	1	91	1.09%
2020/01/13	30	21.99	0	0.00	22.00	30	89	33.70%
2020/01/06	5	21.90	0	0.00	21.80	5	95	5.26%
2019/12/20	0	0.00	16	22.06	22.15	-16	92	-17.35%
2019/12/19	0	0.00	16	22.06	22.10	-16	91	-17.43%
2019/12/18	0	0.00	6	22.33	22.30	-6	91	-6.54%
2019/12/16	0	0.00	26	22.26	22.25	-26	89	-28.89%
2019/10/21	1	20.10	0	0.00	20.20	1	63	1.57%
2019/10/16	1	20.20	0	0.00	20.20	1	61	1.64%
2019/10/14	2	20.35	0	0.00	20.35	2	73	2.72%
2019/10/09	1	20.30	0	0.00	20.30	1	76	1.31%
2019/10/08	1	20.35	0	0.00	20.30	1	76	1.31%
2019/09/05	3	20.30	0	0.00	20.25	3	89	3.34%
2019/09/04	1	20.25	0	0.00	20.25	1	95	1.05%
2019/09/03	3	20.33	0	0.00	20.35	3	97	3.08%
2019/08/30	4	20.35	0	0.00	20.30	4	98	4.07%
2019/08/29	1	20.35	0	0.00	20.35	1	98	1.02%
2019/08/23	1	20.35	0	0.00	20.35	1	103	0.96%
2019/08/22	0	0.00	2	20.40	20.35	-2	103	-1.93%
2019/08/14	7	20.54	0	0.00	20.50	7	105	6.62%
2019/08/08	5	20.45	0	0.00	20.45	5	109	4.59%
2019/06/12	2	21.80	0	0.00	21.95	2	168	1.18%
2019/05/13	2	22.45	0	0.00	22.50	2	167	1.20%
2019/05/10	34	22.76	0	0.00	22.70	34	161	21.04%
2019/03/25	0	0.00	46	23.01	23.00	-46	93	-48.97%
2019/03/19	2	22.70	0	0.00	23.00	2	88	2.27%
2019/03/18	2	22.78	0	0.00	22.85	2	86	2.31%
2019/03/05	0	0.00	1	23.35	23.60	-1	75	-1.32%
2019/02/11	0	0.00	3	21.77	21.80	-3	60	-4.97%
2019/01/30	2	21.55	0	0.00	21.55	2	60	3.33%
2019/01/03	0	0.00	13	21.00	21.00	-13	63	-20.44%
2019/01/02	0	0.00	30	21.06	21.00	-30	63	-47.33%
2018/12/28	7	21.40	0	0.00	21.40	7	63	10.97%
2018/12/26	3	20.85	0	0.00	20.95	3	68	4.40%
2018/12/25	2	21.10	0	0.00	21.10	2	68	2.92%
2018/12/24	1	21.55	0	0.00	21.50	1	68	1.47%
2018/12/22	32	21.59	0	0.00	21.55	32	72	43.86%
2018/12/03	2	21.38	0	0.00	21.35	2	75	2.66%
2018/11/30	2	21.20	0	0.00	21.20	2	76	2.60%
2018/11/01	1	21.30	0	0.00	21.30	1	160	0.62%
2018/10/05	4	21.95	0	0.00	21.95	4	190	2.10%
2018/10/03	2	22.85	0	0.00	22.60	2	201	0.99%
2018/10/02	1	22.85	0	0.00	22.85	1	209	0.48%
2018/09/14	3	21.32	0	0.00	21.30	3	285	1.05%
2018/09/12	2	21.10	0	0.00	21.20	2	292	0.68%
2018/09/10	2	21.20	0	0.00	21.45	2	300	0.67%
2018/09/04	3	22.08	0	0.00	22.20	3	321	0.93%
2018/09/03	17	22.27	0	0.00	22.10	17	331	5.13%
2018/07/27	0	0.00	4	24.70	24.90	-4	618	-0.65%
2018/07/13	0	0.00	6	24.70	24.70	-6	631	-0.95%
2018/07/11	3	24.72	0	0.00	24.55	3	630	0.48%
2018/07/10	0	0.00	5	25.50	25.90	-5	622	-0.80%
2018/06/20	0	0.00	1	25.30	25.25	-1	535	-0.19%
2018/06/11	0	0.00	5	25.20	25.50	-5	503	-0.99%
2018/06/08	0	0.00	1	25.20	25.30	-1	492	-0.20%
2018/06/05	3	25.35	3	25.30	25.35	0	458	0.00%
2018/05/31	0	0.00	1	24.15	24.00	-1	399	-0.25%
2018/05/25	0	0.00	1	24.20	24.10	-1	362	-0.28%
2018/05/23	5	24.00	2	24.40	24.50	3	336	0.89%
2018/05/22	9	24.29	5	23.70	23.95	4	315	1.27%
2018/05/21	16	23.64	5	24.45	24.05	11	292	3.77%
2018/05/18	1	24.00	0	0.00	23.80	1	248	0.40%
2018/05/17	5	22.80	5	23.20	23.50	0	211	0.00%
2018/01/22	0	0.00	0.6	17.20	17.30	-0.6	84	-0.67%