綠意 (2596)-台新-台南券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.05
漲跌
▼2.15
漲幅
-5.09%
成交量
1,120張
產業
上櫃營建類股▼3.95%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	39.82	0	0.00	40.05	10	322	3.10%
2024/05/06	12	42.20	0	0.00	42.20	12	306	3.91%
2024/05/03	13	40.48	0	0.00	40.85	13	298	4.36%
2024/04/29	7	38.79	0	0.00	39.10	7	282	2.48%
2024/04/26	6	38.17	0	0.00	38.55	6	278	2.16%
2024/04/25	5	37.49	0	0.00	38.00	5	276	1.81%
2024/04/23	4	36.10	0	0.00	36.85	4	273	1.46%
2024/04/22	25	35.97	0	0.00	35.70	25	272	9.18%
2024/04/16	0	0.00	12	33.07	33.00	-12	264	-4.54%
2024/04/15	1	34.75	0	0.00	35.45	1	251	0.40%
2024/04/12	3	35.70	0	0.00	35.45	3	259	1.15%
2024/04/08	10	34.50	0	0.00	36.35	10	268	3.73%
2024/04/02	2	34.25	0	0.00	33.85	2	263	0.76%
2024/04/01	0	0.00	2	34.00	33.85	-2	262	-0.76%
2024/03/27	0	0.00	1	33.70	33.60	-1	259	-0.38%
2024/02/26	5	31.38	0	0.00	30.80	5	201	2.48%
2024/02/23	4	32.76	0	0.00	32.95	4	193	2.07%
2024/02/22	1	34.00	1	34.30	33.45	0	189	0.00%
2024/02/20	1	32.90	0	0.00	32.90	1	181	0.55%
2024/02/15	0	0.00	4	31.70	31.80	-4	173	-2.31%
2024/02/05	0	0.00	1	30.90	30.95	-1	168	-0.59%
2024/02/01	0	0.00	6	31.05	31.00	-6	165	-3.63%
2024/01/25	0	0.00	1	31.50	30.85	-1	157	-0.63%
2024/01/24	3	30.50	0	0.00	30.65	3	161	1.86%
2024/01/22	0	0.00	1	30.75	30.75	-1	159	-0.63%
2024/01/17	2	28.55	0	0.00	28.50	2	149	1.34%
2024/01/15	0	0.00	16	29.04	29.15	-16	142	-11.23%
2024/01/12	12	28.63	10	28.55	28.35	2	130	1.53%
2024/01/11	1	28.50	5	28.70	28.65	-4	128	-3.10%
2024/01/09	2	28.10	0	0.00	28.60	2	118	1.69%
2024/01/02	2	25.45	0	0.00	26.95	2	94	2.12%
2023/12/29	0	0.00	10	24.95	25.15	-10	83	-12.00%
2023/12/08	4	22.53	0	0.00	22.60	4	71	5.61%
2023/11/17	2	22.50	0	0.00	22.80	2	80	2.48%
2023/10/24	0	0.00	0.1	23.10	23.20	-0.1	79	-0.13%
2023/10/16	0	0.00	1	23.30	23.35	-1	78	-1.28%
2023/10/05	0	0.00	1	23.30	23.35	-1	79	-1.26%
2023/10/03	0	0.00	2	23.40	23.40	-2	79	-2.52%
2023/10/02	0	0.00	10	23.30	23.35	-10	80	-12.38%
2023/08/01	0	22.30	0	0.00	22.45	0	67	0.03%
2023/07/26	0	22.00	0	0.00	21.95	0	64	0.05%
2023/07/17	0	22.05	0	0.00	22.10	0	69	0.03%
2023/07/14	0	22.30	0	0.00	22.30	0	70	0.04%
2023/07/13	0	22.20	0	0.00	22.40	0	70	0.00%
2023/07/04	5	22.50	0	0.00	22.70	5	87	5.69%
2023/06/12	2	22.45	0	0.00	22.60	2	116	1.71%
2023/06/02	0	22.50	0	0.00	22.75	0	131	0.00%
2023/05/25	1	22.85	0	0.00	22.95	1	156	0.64%
2023/05/22	0	0.00	1	22.60	22.70	-1	161	-0.62%
2023/05/12	1	22.00	0	0.00	22.00	1	167	0.60%
2023/05/08	5	22.25	0	0.00	22.30	5	165	3.03%
2023/05/05	1	22.30	0	0.00	22.35	1	164	0.61%
2023/04/26	10	22.10	0	0.00	22.10	10	163	6.11%
2023/04/21	0	0.00	2	22.40	22.55	-2	160	-1.25%
2023/04/17	2	22.38	0	0.00	22.45	2	154	1.29%
2023/04/11	3	22.20	0	0.00	22.25	3	145	2.06%
2023/04/10	0	0.00	10.4	22.10	22.25	-10.4	143	-7.25%
2023/04/07	0	0.00	4	22.03	22.00	-4	138	-2.89%
2023/03/31	1	21.30	0	0.00	21.30	1	132	0.76%
2023/03/29	2	20.85	0	0.00	20.95	2	130	1.53%
2023/03/27	7	21.88	0	0.00	21.90	7	124	5.62%
2023/03/24	5	21.90	0	0.00	21.95	5	122	4.09%
2023/03/23	12	21.95	0	0.00	21.95	12	120	9.97%
2023/03/22	6	21.91	0	0.00	21.95	6	115	5.17%
2023/03/17	0	0.00	5	21.00	20.95	-5	108	-4.62%
2023/03/16	0	0.00	1	20.95	20.80	-1	107	-0.93%
2023/03/15	2	21.00	0	0.00	21.00	2	104	1.91%
2023/03/14	4	20.78	2	20.85	20.90	2	102	1.94%
2023/03/13	0	0.00	10	21.10	21.10	-10	101	-9.88%
2023/03/10	6	21.13	2	21.30	21.10	4	98	4.08%
2023/03/09	2	21.20	3	21.32	21.30	-1	96	-1.04%
2023/03/08	4	21.35	0	0.00	21.30	4	95	4.17%
2023/03/07	2	21.25	0	0.00	21.45	2	92	2.17%
2023/02/24	0	0.00	1	20.05	19.95	-1	65	-1.53%
2023/01/30	4	17.93	0	0.00	18.05	4	43	9.20%
2023/01/03	2	17.50	0	0.00	17.55	2	43	4.62%
2022/12/26	4	17.20	0	0.00	17.25	4	42	9.34%
2022/12/23	5	17.30	0	0.00	17.35	5	42	11.70%
2022/12/20	5	17.40	0	0.00	17.40	5	44	11.18%
2022/12/19	5	17.40	0	0.00	17.65	5	46	10.86%
2022/10/26	0	0.00	3	16.85	17.15	-3	53	-5.66%
2022/09/08	5	18.05	0	0.00	18.00	5	70	7.06%
2022/09/07	10	18.10	0	0.00	18.10	10	72	13.89%
2022/08/16	1	18.10	0	0.00	18.25	1	77	1.30%
2022/06/30	0	0.00	4	19.60	19.60	-4	80	-5.00%
2022/06/16	1	20.00	0	0.00	20.00	1	86	1.16%
2022/05/19	1	19.90	0	0.00	19.85	1	96	1.03%
2022/01/21	1	21.55	0	0.00	21.40	1	141	0.71%
2022/01/11	4	22.00	0	0.00	22.00	4	142	2.82%
2022/01/10	1	22.20	0	0.00	22.45	1	136	0.73%
2022/01/06	1	22.50	0	0.00	22.45	1	140	0.71%
2021/12/28	1	22.70	0	0.00	22.50	1	160	0.62%
2021/12/06	2	23.45	0	0.00	23.70	2	204	0.98%
2021/10/08	0	0.00	2	26.15	26.20	-2	196	-1.02%
2021/10/01	1	25.65	1	26.10	25.65	0	188	0.00%
2021/09/16	0	0.00	3	24.78	25.10	-3	164	-1.82%
2021/09/10	2	23.05	2	23.10	23.05	0	144	0.00%
2021/09/06	0	0.00	3	23.25	23.20	-3	150	-1.99%
2021/09/03	3	23.20	0	0.00	23.20	3	150	1.99%
2021/09/01	5	22.90	0	0.00	23.15	5	151	3.30%
2021/08/25	1	23.55	0	0.00	23.60	1	149	0.67%
2021/08/18	1	22.80	0	0.00	22.85	1	141	0.71%
2021/08/17	1	22.95	2	22.95	22.90	-1	140	-0.71%
2021/08/13	0	0.00	5	22.96	23.00	-5	137	-3.63%
2021/08/10	0	0.00	2	23.70	23.70	-2	133	-1.50%
2021/07/26	1	23.80	0	0.00	23.65	1	134	0.74%
2021/07/23	1	23.55	0	0.00	23.60	1	137	0.73%
2021/07/16	2	23.10	0	0.00	23.10	2	136	1.47%
2021/07/12	0	0.00	11	22.95	23.20	-11	135	-8.14%
2021/07/05	2	22.60	0	0.00	22.60	2	132	1.51%
2021/06/30	1	22.80	0	0.00	22.75	1	133	0.75%
2021/06/23	1	22.05	0	0.00	22.10	1	125	0.80%
2021/06/09	1	21.20	0	0.00	21.10	1	116	0.86%
2021/06/01	0	0.00	0.2	20.75	21.00	-0.2	114	-0.17%
2021/05/13	4	21.30	4	20.95	21.15	0	99	0.00%
2021/05/12	0	0.00	1	21.45	21.30	-1	97	-1.02%
2021/05/07	0	0.00	5	21.70	22.00	-5	94	-5.28%
2021/05/06	0	0.00	1	22.00	21.80	-1	93	-1.07%
2021/05/05	1	21.85	0	0.00	21.75	1	92	1.09%
2021/01/20	1	20.00	0	0.00	20.00	1	94	1.06%
2021/01/18	0.2	20.65	0	0.00	20.40	0.2	91	0.22%
2021/01/15	0	0.00	5	20.70	20.65	-5	90	-5.54%
2021/01/12	0	0.00	5	21.10	20.95	-5	87	-5.70%
2021/01/06	0	0.00	10	21.18	21.40	-10	84	-11.77%
2021/01/05	5	21.15	0	0.00	21.15	5	82	6.07%
2021/01/04	10	21.05	0	0.00	21.25	10	83	11.92%
2020/12/29	0	0.00	1	21.15	21.20	-1	82	-1.21%
2020/12/24	0	0.00	1	21.30	21.30	-1	80	-1.24%
2020/12/21	0	0.00	1	21.40	21.40	-1	79	-1.25%
2020/11/20	0	0.00	1	21.45	21.45	-1	79	-1.26%
2020/11/16	1	21.30	0	0.00	21.30	1	79	1.26%
2020/09/24	0	0.00	1	21.45	21.25	-1	126	-0.79%
2020/09/17	2	21.15	0	0.00	21.20	2	123	1.62%
2020/09/04	3	21.00	0	0.00	21.20	3	121	2.46%
2020/09/01	0	0.00	1	21.20	21.20	-1	119	-0.83%
2020/08/17	1	21.05	0	0.00	21.10	1	123	0.81%
2020/08/14	1	21.05	0	0.00	21.25	1	122	0.82%
2020/08/12	6	21.10	0	0.00	21.10	6	123	4.88%
2020/08/11	2	21.25	0	0.00	21.25	2	121	1.65%
2020/08/03	1	21.20	0	0.00	21.30	1	119	0.84%
2020/07/22	1	22.20	0	0.00	22.05	1	116	0.86%
2020/07/16	3	22.77	0	0.00	22.75	3	110	2.70%
2020/07/10	2	22.93	0	0.00	23.15	2	99	2.02%
2020/07/08	1	22.50	1	22.00	22.55	0	83	0.00%
2020/04/08	0	0.00	0.1	17.70	17.80	-0.1	94	-0.06%
2020/03/27	0	0.00	2	17.05	17.00	-2	93	-2.13%
2020/03/02	1	20.60	0	0.00	20.35	1	93	1.07%
2020/02/12	1	21.50	1	21.50	21.50	0	88	-0.03%
2019/12/19	1	22.20	0	0.00	22.10	1	91	1.09%
2019/11/18	0	0.00	1	20.65	20.65	-1	68	-1.46%
2019/10/16	1	20.20	0	0.00	20.20	1	61	1.64%
2019/09/20	0	0.00	5	20.30	20.40	-5	83	-6.02%
2019/09/12	0	0.00	5	20.30	20.35	-5	83	-5.97%
2019/06/06	0	0.00	4	23.00	23.00	-4	164	-2.43%
2019/06/05	0	0.00	5	22.50	22.45	-5	165	-3.02%
2019/05/31	0	0.00	1	22.60	22.60	-1	167	-0.60%
2019/05/23	2	22.05	0	0.00	22.75	2	177	1.13%
2019/05/10	6	22.80	0	0.00	22.70	6	161	3.71%
2019/05/09	1	23.00	0	0.00	23.20	1	154	0.65%
2019/05/03	2	24.20	0	0.00	24.30	2	139	1.43%
2019/04/16	5	23.21	0	0.00	23.10	5	110	4.52%
2019/04/09	7	23.67	0	0.00	23.40	7	103	6.78%
2019/04/08	2	23.80	0	0.00	23.80	2	101	1.98%
2019/03/29	0	0.00	1	23.75	23.75	-1	99	-1.00%
2019/01/09	0	0.00	1	21.20	21.35	-1	59	-1.68%
2018/12/26	0	0.00	3	20.95	20.95	-3	68	-4.40%
2018/12/22	3	21.57	0	0.00	21.55	3	72	4.11%
2018/10/29	0	0.00	0	21.10	21.10	0	172	-0.02%
2018/10/25	0	0.00	1	20.85	20.95	-1	176	-0.57%
2018/10/04	0	0.00	0.1	22.50	22.40	-0.1	190	-0.04%
2018/09/11	0	0.00	3	21.15	21.15	-3	296	-1.01%
2018/08/21	0	0.00	1	21.15	21.15	-1	420	-0.24%
2018/08/17	2	24.53	0	0.00	24.55	2	437	0.46%
2018/08/16	1	24.45	0	0.00	24.50	1	440	0.23%
2018/08/15	1	24.70	0	0.00	24.50	1	455	0.22%
2018/08/13	1	24.60	0	0.00	24.70	1	510	0.20%
2018/07/30	0	0.00	2	25.20	25.20	-2	618	-0.32%
2018/07/25	0	0.00	1	24.70	24.60	-1	616	-0.16%
2018/07/20	1	24.40	0	0.00	24.40	1	618	0.16%
2018/07/12	1	24.65	0	0.00	24.60	1	631	0.16%
2018/07/11	1	24.80	9	24.65	24.55	-8	630	-1.27%
2018/07/10	1	25.75	0	0.00	25.90	1	622	0.16%
2018/06/26	1	26.15	0	0.00	26.60	1	575	0.17%
2018/06/13	0	0.00	4	25.50	25.50	-4	522	-0.77%
2018/06/11	4	25.50	0	0.00	25.50	4	503	0.80%
2018/06/08	1	25.75	0	0.00	25.30	1	492	0.20%
2018/06/06	3	25.47	0	0.00	25.45	3	467	0.64%
2018/06/05	1	25.30	0	0.00	25.35	1	458	0.22%
2018/05/31	1	24.10	0	0.00	24.00	1	399	0.25%
2018/05/24	2	24.65	0	0.00	24.45	2	351	0.57%
2018/05/23	0	0.00	2	24.30	24.50	-2	336	-0.59%
2018/05/16	0	0.00	1	21.80	21.45	-1	171	-0.58%
2018/05/14	0	0.00	6	20.90	20.90	-6	137	-4.38%
2018/04/24	1	19.10	5	19.20	19.15	-4	98	-4.06%
2018/04/23	5	19.34	0	0.00	19.45	5	102	4.90%
2018/04/12	1	18.40	0	0.00	18.40	1	86	1.15%
2018/01/18	2	17.20	0	0.00	17.20	2	81	2.44%
2018/01/04	4	17.40	0	0.00	17.40	4	64	6.21%
2018/01/03	1	17.50	0	0.00	17.55	1	63	1.58%