綠意 (2596)-新光-桃園券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
135張
產業
上櫃營建類股▲1.01%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	37.95	38.20	-1	336	-0.30%
2024/05/09	1	38.10	0	0.00	37.80	1	332	0.30%
2024/05/08	0	0.00	2	39.73	39.75	-2	327	-0.61%
2024/05/03	1	39.65	0	0.00	40.85	1	298	0.34%
2024/04/29	2	38.80	0	0.00	39.10	2	282	0.71%
2024/04/22	1	36.40	0	0.00	35.70	1	272	0.37%
2024/04/16	2	32.45	0	0.00	33.00	2	264	0.76%
2024/03/25	0	0.00	0.1	31.50	32.00	-0.1	250	-0.04%
2024/03/18	1	30.50	0	0.00	30.75	1	240	0.42%
2024/03/11	1	30.20	1	30.75	30.95	0	233	0.00%
2024/03/08	2	30.60	0	0.00	30.70	2	227	0.88%
2024/03/05	2	30.45	1	30.40	30.95	1	221	0.45%
2024/03/04	1	30.90	0	0.00	30.85	1	216	0.46%
2024/03/01	2	31.35	0	0.00	31.00	2	214	0.93%
2024/02/26	6	31.33	0	0.00	30.80	6	201	2.97%
2024/02/23	4	33.00	0	0.00	32.95	4	193	2.07%
2024/02/22	3	33.18	0	0.00	33.45	3	189	1.58%
2024/02/19	0	0.00	0	31.70	32.35	0	179	-0.01%
2024/02/15	4	31.10	0	0.00	31.80	4	173	2.31%
2024/02/02	4.1	31.05	0	0.00	31.10	4.1	167	2.45%
2024/01/30	0	0.00	1	31.05	31.05	-1	161	-0.62%
2024/01/22	1	30.55	0	0.00	30.75	1	159	0.63%
2024/01/16	2	29.65	1	29.20	29.30	1	145	0.69%
2024/01/02	0	0.00	9	26.00	26.95	-9	94	-9.52%
2023/11/21	1	22.70	0	0.00	22.85	1	79	1.26%
2023/11/17	0	0.00	1	22.80	22.80	-1	80	-1.24%
2023/11/10	10	22.50	0	0.00	22.85	10	81	12.33%
2023/11/03	5	22.40	0	0.00	22.55	5	82	6.03%
2023/11/02	15	22.50	0	0.00	22.55	15	82	18.11%
2023/11/01	31	22.49	2	22.40	22.85	29	81	35.66%
2023/10/31	5	23.00	0	0.00	23.45	5	76	6.57%
2023/10/30	8	23.00	0	0.00	23.20	8	74	10.72%
2023/10/27	5	23.00	0	0.00	23.20	5	77	6.41%
2023/10/26	5	23.00	0	0.00	23.20	5	78	6.36%
2023/10/25	10	23.03	0	0.00	23.10	10	79	12.55%
2023/10/23	5	23.10	0	0.00	23.25	5	79	6.29%
2023/10/05	1	23.25	0	0.00	23.35	1	79	1.26%
2023/09/26	1	23.30	0	0.00	23.35	1	78	1.27%
2023/08/14	10	21.10	0	0.00	21.25	10	65	15.19%
2023/08/11	4	21.20	0	0.00	21.35	4	65	6.14%
2023/08/10	1	21.20	0	0.00	21.30	1	65	1.54%
2023/08/08	2	21.50	0	0.00	21.40	2	63	3.13%
2023/08/07	5	21.20	0	0.00	21.40	5	67	7.45%
2023/08/04	5	21.25	0	0.00	21.35	5	67	7.44%
2023/08/02	5	21.30	0	0.00	21.35	5	67	7.39%
2023/07/31	2	22.08	0	0.00	22.20	2	64	3.12%
2023/06/01	0	0.00	0	22.80	22.70	0	133	0.00%
2023/05/22	0	0.00	1	22.65	22.70	-1	161	-0.62%
2023/04/20	1	22.50	0	0.00	22.55	1	158	0.63%
2023/03/28	0	0.00	1	21.70	21.60	-1	125	-0.80%
2023/03/24	0	0.00	1	21.90	21.95	-1	122	-0.82%
2023/03/22	0	0.00	1	22.00	21.95	-1	115	-0.86%
2023/03/21	2	21.45	0	0.00	21.75	2	113	1.76%
2023/02/08	0	0.00	2	18.50	18.55	-2	47	-4.24%
2023/01/09	2	17.50	0	0.00	17.95	2	42	4.69%
2022/10/11	1	17.60	0	0.00	17.50	1	61	1.62%
2022/09/19	0	0.00	1	18.05	18.05	-1	66	-1.50%
2022/09/08	1	18.00	0	0.00	18.00	1	70	1.41%
2022/09/07	3	18.00	0	0.00	18.10	3	72	4.17%
2022/08/05	1	18.10	1	18.20	18.20	0	85	0.00%
2022/08/03	1	18.30	0	0.00	18.30	1	86	1.16%
2022/07/11	0	0.00	1	19.00	18.85	-1	84	-1.18%
2022/07/07	1	18.90	0	0.00	19.00	1	84	1.19%
2022/06/16	5	20.00	0	0.00	20.00	5	86	5.78%
2022/05/24	0	0.00	2	20.10	20.05	-2	94	-2.11%
2022/05/20	2	19.95	0	0.00	19.95	2	97	2.05%
2022/05/18	0	0.00	3	20.10	20.10	-3	95	-3.13%
2022/05/17	5	19.90	2	20.08	19.95	3	96	3.11%
2022/05/12	2	20.00	0	0.00	20.05	2	92	2.15%
2022/04/19	0	0.00	4	22.05	21.90	-4	98	-4.07%
2022/04/18	4	21.90	0	0.00	21.90	4	105	3.80%
2022/04/01	0	0.00	3	22.50	22.60	-3	120	-2.50%
2022/03/24	0	0.00	1	22.10	22.20	-1	116	-0.86%
2022/03/23	0	0.00	9	22.01	21.90	-9	114	-7.87%
2022/03/18	0	0.00	3	21.95	21.85	-3	116	-2.59%
2022/03/15	1	21.85	0	0.00	21.85	1	117	0.85%
2022/03/09	2	21.55	2	21.65	21.75	0	119	0.00%
2022/03/08	2	21.70	2	21.50	21.50	0	121	0.00%
2022/03/07	0	0.00	1	21.75	21.75	-1	120	-0.83%
2022/03/04	1	22.05	0	0.00	22.05	1	119	0.84%
2022/03/01	13	21.87	1	22.00	22.00	12	124	9.64%
2022/02/22	1	22.00	0	0.00	22.00	1	122	0.82%
2022/02/09	2	21.70	2	21.85	21.90	0	131	0.00%
2022/02/08	0	0.00	2	21.80	21.80	-2	134	-1.49%
2022/01/24	2	21.20	2	21.30	21.30	0	140	0.00%
2022/01/21	2	21.55	0	0.00	21.40	2	141	1.42%
2022/01/18	0	0.00	4	21.90	21.90	-4	141	-2.83%
2022/01/14	2	21.55	0	0.00	21.75	2	143	1.39%
2022/01/13	2	21.78	0	0.00	21.80	2	141	1.42%
2021/12/22	0	0.00	3	22.80	22.80	-3	161	-1.86%
2021/12/13	0	0.00	22	23.05	23.05	-22	195	-11.26%
2021/11/11	0	0.00	30	24.77	24.60	-30	200	-14.98%
2021/10/14	0	0.00	3	25.00	24.90	-3	205	-1.46%
2021/10/13	30	25.55	0	0.00	25.35	30	199	15.07%
2021/10/08	0	0.00	3	25.85	26.20	-3	196	-1.52%
2021/10/07	0	0.00	3	25.68	25.70	-3	196	-1.53%
2021/10/01	2	25.88	0	0.00	25.65	2	188	1.06%
2021/09/30	1	25.95	0	0.00	25.95	1	182	0.55%
2021/09/29	0	0.00	0.2	25.35	25.55	-0.2	180	-0.13%
2021/09/16	2	25.45	2	25.80	25.10	0	164	0.00%
2021/09/13	22	23.80	0	0.00	23.75	22	149	14.74%
2021/08/05	0	0.00	1	24.00	23.95	-1	138	-0.72%
2021/08/04	1	24.25	0	0.00	24.20	1	138	0.72%
2021/07/23	0	0.00	0	23.50	23.60	0	137	-0.03%
2021/07/12	0	0.00	3	22.93	23.20	-3	135	-2.22%
2021/06/30	0	0.00	3	22.80	22.75	-3	133	-2.25%
2021/06/22	0	0.00	2	22.00	22.05	-2	125	-1.60%
2021/05/07	0	0.00	0.1	21.75	22.00	-0.1	94	-0.07%
2021/05/06	0	0.00	0.4	21.75	21.80	-0.4	93	-0.46%
2021/04/15	2	21.25	0	0.00	21.35	2	80	2.48%
2021/04/12	2	21.35	0	0.00	21.35	2	81	2.44%
2021/03/29	2	21.45	1	21.45	21.45	1	82	1.21%
2021/03/16	1	21.55	0	0.00	21.55	1	84	1.18%
2021/03/15	0	0.00	2	21.35	21.45	-2	85	-2.34%
2021/02/01	0	0.00	1	19.90	19.85	-1	95	-1.05%
2021/01/29	1	19.81	0	0.00	19.85	1	95	1.08%
2021/01/21	3	19.77	1	20.05	19.95	2	95	2.09%
2021/01/20	3	20.10	0.1	20.30	20.00	2.9	94	3.13%
2021/01/19	1	20.35	1	20.50	20.45	0	91	0.00%
2021/01/07	1	21.10	2	21.30	21.25	-1	84	-1.18%
2021/01/06	0	0.00	1	21.30	21.40	-1	84	-1.18%
2020/12/31	1	21.05	1	21.05	21.15	0	85	0.00%
2020/12/24	1	21.30	0	0.00	21.30	1	80	1.24%
2020/12/11	0	0.00	3	21.45	21.35	-3	82	-3.65%
2020/12/09	1	21.65	0	0.00	21.60	1	81	1.23%
2020/12/07	2	21.85	0	0.00	21.85	2	80	2.47%
2020/09/21	1	22.00	0	0.00	22.15	1	125	0.80%
2020/08/20	1	20.95	0	0.00	21.10	1	124	0.80%
2020/08/07	0	0.00	1	21.15	21.20	-1	121	-0.83%
2020/07/24	1	21.65	0	0.00	21.85	1	116	0.86%
2020/07/22	1	22.05	0	0.00	22.05	1	116	0.86%
2020/07/16	0	0.00	1	23.00	22.75	-1	110	-0.90%
2020/07/15	0	0.00	1	23.10	23.10	-1	107	-0.93%
2020/07/09	0	0.00	1	22.65	23.00	-1	90	-1.10%
2020/07/01	0	0.00	0.1	21.00	21.15	-0.1	76	-0.07%
2020/06/18	0	0.00	12	21.30	21.20	-12	78	-15.34%
2020/06/04	0	0.00	1	20.90	20.90	-1	91	-1.09%
2020/05/25	6	19.10	0	0.00	19.30	6	87	6.83%
2020/04/13	1	18.00	0	0.00	17.65	1	92	1.08%
2020/04/10	1	17.50	0	0.00	18.10	1	93	1.07%
2020/04/07	0	0.00	1	16.50	16.40	-1	94	-1.05%
2020/04/06	1	16.10	0	0.00	16.05	1	95	1.05%
2020/03/24	4	15.00	4	15.30	16.10	0	92	0.00%
2020/03/20	1	15.75	0	0.00	15.85	1	92	1.08%
2020/03/19	1	15.30	4	15.60	15.10	-3	93	-3.20%
2020/03/17	1	16.70	0	0.00	16.70	1	91	1.09%
2020/03/03	1	20.50	0	0.00	20.45	1	94	1.06%
2020/02/25	1	21.00	0	0.00	21.25	1	90	1.11%
2019/12/19	4	22.13	0	0.00	22.10	4	91	4.36%
2019/12/17	2	22.18	0	0.00	22.20	2	92	2.17%
2019/12/16	0	0.00	1	22.40	22.25	-1	89	-1.11%
2019/12/10	1	22.05	0	0.00	22.20	1	80	1.24%
2019/12/09	0	0.00	2	21.70	21.75	-2	76	-2.62%
2019/12/06	1	21.30	0	0.00	21.45	1	74	1.34%
2019/11/11	1	20.35	0	0.00	20.35	1	71	1.39%
2019/11/04	1	20.30	0	0.00	20.40	1	69	1.45%
2019/10/29	0	0.00	1	20.35	20.30	-1	66	-1.50%
2019/10/24	1	20.30	0	0.00	20.30	1	63	1.59%
2019/10/08	1	20.30	0	0.00	20.30	1	76	1.31%
2019/10/07	0	0.00	2	20.40	20.40	-2	79	-2.52%
2019/10/04	0	0.00	1	20.35	20.35	-1	79	-1.26%
2019/10/03	0	0.00	2	20.35	20.35	-2	79	-2.51%
2019/10/02	0	0.00	3	20.35	20.35	-3	81	-3.68%
2019/08/20	1	20.20	0	0.00	20.25	1	105	0.95%
2019/08/13	0	0.00	2	20.50	20.60	-2	107	-1.87%
2019/08/12	1	20.35	0	0.00	20.45	1	107	0.93%
2019/08/08	2	20.45	0	0.00	20.45	2	109	1.83%
2019/07/19	1	20.75	0	0.00	20.75	1	162	0.61%
2019/07/10	0.1	22.85	0	0.00	22.80	0.1	147	0.08%
2019/06/13	0	0.00	0	21.95	21.85	0	167	-0.02%
2019/05/27	0.1	22.60	0	0.00	22.55	0.1	175	0.07%
2019/05/13	2	22.00	0	0.00	22.50	2	167	1.20%
2019/05/02	0	0.00	6	24.20	24.30	-6	130	-4.60%
2019/04/30	6	23.78	0	0.00	23.80	6	123	4.87%
2019/04/11	0	0.00	1	23.40	23.40	-1	105	-0.94%
2019/03/06	1	23.40	0	0.00	23.60	1	78	1.27%
2019/02/14	0	0.00	20	21.86	21.85	-20	60	-33.11%
2019/01/21	0	0.00	7	21.57	21.50	-7	61	-11.37%
2019/01/17	0	0.00	9	21.47	21.45	-9	61	-14.58%
2018/12/26	6	21.00	0	0.00	20.95	6	68	8.80%
2018/12/25	8	21.10	0	0.00	21.10	8	68	11.67%
2018/12/17	2	21.30	0	0.00	21.40	2	71	2.79%
2018/12/14	18	21.35	0	0.00	21.35	18	72	24.94%
2018/12/12	2	21.30	0	0.00	21.50	2	72	2.77%
2018/11/22	2	21.00	0	0.00	20.95	2	86	2.32%
2018/11/05	0.1	21.70	0	0.00	21.40	0.1	155	0.09%
2018/10/08	2	21.95	0	0.00	21.95	2	189	1.06%
2018/09/10	2	21.20	0	0.00	21.45	2	300	0.67%
2018/09/06	2	21.85	0	0.00	22.05	2	304	0.66%
2018/08/30	0	0.00	2	21.85	22.15	-2	352	-0.57%
2018/08/24	2	20.70	0	0.00	20.70	2	408	0.49%
2018/08/23	2	21.05	0	0.00	20.95	2	412	0.49%
2018/08/21	0	0.00	9	21.20	21.15	-9	420	-2.14%
2018/08/13	10	24.58	2	24.55	24.70	8	510	1.57%
2018/08/08	0	0.00	54	25.45	25.40	-54	594	-9.09%
2018/08/07	0	0.00	57	25.93	25.70	-57	601	-9.47%
2018/08/06	0	0.00	1	25.65	25.90	-1	605	-0.17%
2018/08/02	1	25.10	0	0.00	25.10	1	605	0.17%
2018/07/17	0.1	24.65	0	0.00	24.50	0.1	631	0.02%
2018/07/11	0	0.00	53	24.68	24.55	-53	630	-8.41%
2018/07/06	21	24.72	0	0.00	24.90	21	612	3.43%
2018/07/05	8	25.03	0	0.00	24.95	8	610	1.31%
2018/07/04	18	25.07	0	0.00	25.10	18	608	2.96%
2018/07/03	15	25.32	0	0.00	25.10	15	605	2.48%
2018/06/26	7	26.27	10	26.20	26.60	-3	575	-0.52%
2018/06/25	18	26.17	1	26.15	26.15	17	560	3.03%
2018/06/22	10	25.33	1	25.45	25.55	9	544	1.65%
2018/06/21	8	25.23	0	0.00	25.30	8	541	1.48%
2018/06/20	25	25.38	0	0.00	25.25	25	535	4.66%
2018/06/19	12	25.50	0	0.00	25.50	12	531	2.26%
2018/06/13	21	25.46	3	25.50	25.50	18	522	3.45%
2018/06/12	12	25.50	0	0.00	25.45	12	518	2.31%
2018/06/11	13	25.42	34	25.27	25.50	-21	503	-4.17%
2018/06/07	1	25.90	0	0.00	25.80	1	480	0.21%
2018/06/06	2	25.40	1	25.60	25.45	1	467	0.21%
2018/06/05	5	25.25	0	0.00	25.35	5	458	1.09%
2018/06/04	4	25.28	2	25.23	25.30	2	447	0.45%
2018/06/01	3	24.40	20	24.53	24.60	-17	416	-4.08%
2018/05/31	10	23.90	0	0.00	24.00	10	399	2.50%
2018/05/30	10	23.70	0	0.00	23.60	10	393	2.54%
2018/05/25	10	24.23	0	0.00	24.10	10	362	2.76%
2018/05/24	2	24.95	0	0.00	24.45	2	351	0.57%
2018/05/23	1	24.75	5	24.00	24.50	-4	336	-1.19%
2018/05/22	0	0.00	1	24.05	23.95	-1	315	-0.32%
2018/05/21	16	23.89	11	23.97	24.05	5	292	1.71%
2018/05/18	7	23.75	10	23.75	23.80	-3	248	-1.21%
2018/05/17	11	22.56	13	22.39	23.50	-2	211	-0.94%
2018/05/16	7	21.62	0	0.00	21.45	7	171	4.08%
2018/05/15	0	0.00	8	20.94	21.00	-8	146	-5.46%
2018/05/14	0	0.00	4	20.76	20.90	-4	137	-2.92%
2018/05/11	2	20.50	0	0.00	20.50	2	130	1.54%
2018/04/30	0	0.00	4	19.25	19.25	-4	98	-4.07%
2018/04/26	4	19.30	0	0.00	19.10	4	95	4.19%
2018/04/23	2	19.65	0	0.00	19.45	2	102	1.96%
2018/04/20	2	18.85	0	0.00	18.90	2	94	2.12%
2018/04/17	0	0.00	1	18.45	18.40	-1	91	-1.09%
2018/04/13	0	0.00	1	18.60	18.45	-1	86	-1.16%
2018/04/12	1	18.45	0	0.00	18.40	1	86	1.15%
2018/04/11	5	18.54	4	18.60	18.55	1	85	1.17%
2018/04/09	0	0.00	4	18.03	18.10	-4	86	-4.61%
2018/04/03	3	18.00	0	0.00	18.00	3	86	3.47%
2018/04/02	10	18.09	10	18.00	17.90	0	85	0.00%
2018/03/29	2	17.43	0	0.00	17.40	2	80	2.50%
2018/03/20	5	17.25	0	0.00	17.25	5	77	6.47%
2018/03/14	1	17.10	0	0.00	17.15	1	78	1.27%
2018/02/01	0	0.00	1	17.30	17.25	-1	82	-1.22%
2018/01/17	1	17.20	0	0.00	17.30	1	78	1.27%