綠意 (2596)-國泰-高雄券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.75
漲跌
▼0.35
漲幅
-0.90%
成交量
379張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	38.73	3	39.33	39.10	-1	282	-0.36%
2024/04/26	0	38.75	0	0.00	38.55	0	278	0.00%
2024/04/25	0	0.00	7.1	37.62	38.00	-7.1	276	-2.57%
2024/04/24	1	36.85	4	37.19	36.95	-3	273	-1.10%
2024/04/23	0	0.00	2	36.60	36.85	-2	273	-0.73%
2024/04/22	5	35.96	6.1	37.07	35.70	-1.1	272	-0.40%
2024/04/19	10	35.66	13.6	36.02	35.55	-3.6	274	-1.33%
2024/04/18	4	35.93	52.2	36.47	36.50	-48.2	268	-17.94%
2024/04/17	3	34.50	4	34.71	34.90	-1	263	-0.38%
2024/04/16	10.1	33.15	3.2	33.60	33.00	6.9	264	2.61%
2024/04/15	1.1	34.94	1	35.97	35.45	0.1	251	0.03%
2024/04/12	3	35.60	2	35.93	35.45	1	259	0.38%
2024/04/11	1	35.65	0	0.00	35.60	1	259	0.39%
2024/04/10	2	36.45	2	36.65	36.35	0	259	0.00%
2024/04/09	5.2	36.01	3	35.93	36.00	2.2	261	0.82%
2024/04/08	0	0.00	7	35.44	36.35	-7	268	-2.62%
2024/04/03	1	33.66	0	0.00	33.80	1	267	0.38%
2024/04/02	1	34.05	1	34.45	33.85	0	263	-0.01%
2024/04/01	2	33.85	7.9	33.79	33.85	-5.9	262	-2.24%
2024/03/29	2	33.53	1	34.00	33.40	1	264	0.38%
2024/03/27	0.2	33.44	2.1	33.40	33.60	-1.9	259	-0.75%
2024/03/26	0	0.00	1.1	32.48	32.45	-1.1	252	-0.45%
2024/03/25	0	0.00	1	31.95	32.00	-1	250	-0.40%
2024/03/21	0	31.50	0	0.00	31.55	0	245	0.00%
2024/03/20	0	0.00	4	31.31	31.20	-4	243	-1.64%
2024/03/19	0	30.75	0	0.00	30.80	0	240	0.00%
2024/03/18	1	30.55	0	0.00	30.75	1	240	0.42%
2024/03/14	0	31.30	0	0.00	31.00	0	238	0.00%
2024/03/13	1.3	31.04	0.1	31.40	31.30	1.2	236	0.51%
2024/03/12	0	0.00	3	31.57	31.40	-3	235	-1.27%
2024/03/11	0.7	30.75	11	30.75	30.95	-10.3	233	-4.39%
2024/03/08	0	0.00	22	30.51	30.70	-22	227	-9.65%
2024/03/05	0	0.00	1	30.80	30.95	-1	221	-0.46%
2024/03/01	1	30.95	0	0.00	31.00	1	214	0.47%
2024/02/29	0	31.50	1	31.65	31.70	-1	211	-0.46%
2024/02/26	5	30.93	0	0.00	30.80	5	201	2.48%
2024/02/23	21	33.32	0	0.00	32.95	21	193	10.86%
2024/02/21	0	0.00	3.1	33.85	34.30	-3.1	184	-1.70%
2024/02/20	0.4	32.60	2	32.75	32.90	-1.6	181	-0.89%
2024/02/19	0	0.00	1	32.00	32.35	-1	179	-0.57%
2024/02/16	0	0.00	0.5	31.72	31.85	-0.5	176	-0.28%
2024/02/15	1	31.84	3	31.73	31.80	-2	173	-1.14%
2024/02/02	4	31.04	0	31.10	31.10	4	167	2.39%
2024/01/31	0	0.00	1	31.05	31.05	-1	163	-0.61%
2024/01/30	0	0.00	3	31.12	31.05	-3	161	-1.85%
2024/01/29	0	0.00	0	30.95	31.05	0	159	-0.01%
2024/01/25	0	0.00	1	31.45	30.85	-1	157	-0.63%
2024/01/22	4	30.35	5	30.85	30.75	-1	159	-0.63%
2024/01/17	0	29.00	0	0.00	28.50	0	149	0.01%
2024/01/16	1	29.35	0	0.00	29.30	1	145	0.69%
2024/01/15	0	0.00	2	29.40	29.15	-2	142	-1.40%
2024/01/11	0	0.00	1.1	28.60	28.65	-1.1	128	-0.82%
2024/01/09	1	28.80	1	28.45	28.60	0	118	0.00%
2024/01/08	1	28.40	0	0.00	28.40	1	114	0.88%
2024/01/04	1	27.00	3	27.08	27.00	-2	100	-1.99%
2024/01/02	0	0.00	2	27.00	26.95	-2	94	-2.12%
2023/12/29	1.2	24.79	10	24.77	25.15	-8.8	83	-10.57%
2023/12/27	0	0.00	10	24.34	24.30	-10	75	-13.33%
2023/12/26	0	22.50	19	23.76	24.15	-19	74	-25.64%
2023/12/25	0	0.00	4	23.23	23.25	-4	68	-5.81%
2023/12/22	0	0.00	0.1	23.00	23.20	-0.1	68	-0.07%
2023/12/19	2	23.18	0	0.00	23.20	2	71	2.82%
2023/12/18	1	23.10	2	23.20	23.20	-1	72	-1.39%
2023/12/12	0	0.00	8	23.04	23.05	-8	72	-11.04%
2023/12/11	0	22.35	0	0.00	22.60	0	70	0.02%
2023/12/08	1	22.50	0	0.00	22.60	1	71	1.40%
2023/12/06	0.3	22.46	0	0.00	22.70	0.3	71	0.39%
2023/11/27	0	0.00	1	22.85	22.80	-1	75	-1.32%
2023/11/23	0	22.35	0	0.00	22.75	0	79	0.06%
2023/11/22	1.1	22.59	1	22.75	22.75	0.1	80	0.10%
2023/11/20	0	0.00	2	22.93	22.95	-2	79	-2.50%
2023/11/17	2	22.55	1	22.70	22.80	1	80	1.24%
2023/11/16	1	22.70	0	0.00	22.70	1	78	1.27%
2023/11/15	0	0.00	1	22.90	22.90	-1	78	-1.28%
2023/11/14	0	0.00	1	22.85	22.90	-1	78	-1.27%
2023/11/10	2	22.55	3	22.78	22.85	-1	81	-1.23%
2023/11/09	1	22.60	3	22.78	22.80	-2	80	-2.47%
2023/11/08	0	0.00	1	22.80	22.80	-1	81	-1.23%
2023/11/02	0	0.00	1	22.85	22.55	-1	82	-1.21%
2023/11/01	17	22.76	4	22.48	22.85	13	81	15.99%
2023/10/31	2	23.00	14	23.34	23.45	-12	76	-15.78%
2023/10/30	4.2	23.03	3	23.17	23.20	1.2	74	1.61%
2023/10/24	0	22.95	1	23.10	23.20	-1	79	-1.23%
2023/10/23	4.1	23.15	1	23.35	23.25	3.1	79	3.88%
2023/10/20	2	23.20	2	23.35	23.35	0	79	0.00%
2023/10/19	0	23.00	0	0.00	23.40	0	79	0.03%
2023/10/18	0	0.00	1	23.30	23.30	-1	79	-1.27%
2023/10/17	2	23.20	2	23.35	23.35	0	79	0.00%
2023/10/16	0	0.00	1	23.40	23.35	-1	78	-1.28%
2023/10/13	2.2	23.25	4	23.38	23.40	-1.8	78	-2.37%
2023/10/12	2	23.20	3	23.33	23.35	-1	78	-1.27%
2023/10/06	0	0.00	1	23.40	23.35	-1	79	-1.25%
2023/10/05	2	23.20	2	23.33	23.35	0	79	0.00%
2023/10/04	1	23.20	1	23.35	23.35	0	78	0.00%
2023/10/03	0	0.00	2	23.38	23.40	-2	79	-2.52%
2023/10/02	0.4	23.00	0	0.00	23.35	0.4	80	0.50%
2023/09/25	0	0.00	1	23.50	23.40	-1	78	-1.27%
2023/09/21	0	0.00	1	23.40	23.35	-1	76	-1.30%
2023/09/19	0	0.00	2	23.43	23.40	-2	75	-2.66%
2023/09/18	0.2	23.05	1	23.40	23.30	-0.8	73	-1.08%
2023/09/15	0.4	23.20	0	0.00	23.45	0.4	73	0.54%
2023/09/14	0	0.00	2	23.43	23.45	-2	73	-2.72%
2023/09/11	0	0.00	1	23.30	23.15	-1	72	-1.38%
2023/09/08	1	23.05	1	23.20	23.20	0	72	0.00%
2023/09/06	0	0.00	1	23.35	23.30	-1	70	-1.41%
2023/09/04	0	0.00	1	23.30	23.30	-1	71	-1.41%
2023/08/30	0	0.00	3	22.85	23.10	-3	67	-4.45%
2023/08/29	0	0.00	1	22.50	22.50	-1	64	-1.56%
2023/08/24	0	0.00	1	22.20	22.25	-1	64	-1.55%
2023/08/23	0	0.00	2	22.00	22.10	-2	63	-3.14%
2023/08/21	0	0.00	5	21.82	21.90	-5	63	-7.84%
2023/08/18	0	0.00	1	21.80	21.80	-1	63	-1.57%
2023/08/17	0	0.00	18	21.51	21.70	-18	66	-27.05%
2023/08/16	0	0.00	0.6	22.45	21.40	-0.6	66	-0.89%
2023/08/11	0	0.00	7	21.35	21.35	-7	65	-10.74%
2023/08/02	0	0.00	3.1	21.41	21.35	-3.1	67	-4.57%
2023/08/01	0	0.00	6	22.43	22.45	-6	67	-8.92%
2023/07/31	16	22.08	0	0.00	22.20	16	64	24.96%
2023/07/28	9	22.07	0	0.00	22.20	9	65	13.76%
2023/07/27	5	22.06	0	0.00	22.15	5	64	7.70%
2023/07/26	3	21.90	0	22.10	21.95	3	64	4.62%
2023/07/24	1	21.90	1	22.10	22.10	0	64	0.00%
2023/07/21	0.2	21.90	0	0.00	22.20	0.2	65	0.31%
2023/07/20	0.4	21.90	0	0.00	22.20	0.4	67	0.53%
2023/07/18	0	0.00	0.1	22.00	22.30	-0.1	69	-0.09%
2023/07/17	1	22.00	0	0.00	22.10	1	69	1.44%
2023/07/14	1	22.20	0	0.00	22.30	1	70	1.42%
2023/07/12	0	0.00	0.2	22.65	22.40	-0.2	74	-0.24%
2023/07/11	0	21.85	0	0.00	22.40	0	74	0.01%
2023/07/07	2	22.25	1	22.50	22.50	1	76	1.31%
2023/06/19	0	0.00	1.1	22.74	22.70	-1.1	107	-1.02%
2023/06/09	1	22.50	0.2	22.50	22.55	0.8	117	0.67%
2023/06/08	0.1	22.29	0	0.00	22.60	0.1	120	0.05%
2023/06/06	0.1	22.30	0	0.00	22.70	0.1	124	0.09%
2023/05/23	0	0.00	1.1	22.95	22.95	-1.1	159	-0.67%
2023/05/22	0	0.00	1	22.60	22.70	-1	161	-0.62%
2023/05/19	0	0.00	1	22.35	22.35	-1	162	-0.61%
2023/05/18	0.1	22.20	0	0.00	22.20	0.1	163	0.04%
2023/05/17	0	0.00	1	22.25	22.25	-1	165	-0.60%
2023/05/16	0	0.00	1.3	22.12	22.15	-1.3	166	-0.78%
2023/05/12	0	0.00	1.7	22.06	22.00	-1.7	167	-1.03%
2023/05/11	0	0.00	5	21.95	21.90	-5	167	-2.99%
2023/05/09	0	0.00	7	22.07	22.20	-7	165	-4.24%
2023/05/04	0	0.00	0.1	22.60	22.40	-0.1	164	-0.07%
2023/05/02	0	0.00	0.6	23.00	22.60	-0.6	162	-0.38%
2023/04/26	0	0.00	0.1	22.10	22.10	-0.1	163	-0.08%
2023/04/25	0	0.00	6.2	22.29	22.10	-6.2	163	-3.80%
2023/04/24	0	0.00	0	22.50	22.40	0	160	-0.01%
2023/04/21	2	22.40	0	0.00	22.55	2	160	1.25%
2023/04/20	0	0.00	9	22.51	22.55	-9	158	-5.67%
2023/04/19	0	0.00	11	22.66	22.60	-11	158	-6.92%
2023/04/18	0	0.00	12	22.48	22.50	-12	155	-7.72%
2023/04/17	0	0.00	8	22.39	22.45	-8	154	-5.18%
2023/04/13	0	0.00	4	22.30	22.30	-4	149	-2.68%
2023/04/10	0	0.00	6	22.12	22.25	-6	143	-4.20%
2023/04/07	0	0.00	2	22.00	22.00	-2	138	-1.45%
2023/03/29	4	21.11	0	0.00	20.95	4	130	3.06%
2023/03/28	4	21.60	0	0.00	21.60	4	125	3.18%
2023/03/27	5	21.85	0.1	21.85	21.90	4.9	124	3.93%
2023/03/24	2	21.90	3	21.95	21.95	-1	122	-0.82%
2023/03/23	1	21.85	3	21.92	21.95	-2	120	-1.66%
2023/03/22	4	21.90	2	21.95	21.95	2	115	1.72%
2023/03/21	0	0.00	1	21.60	21.75	-1	113	-0.88%
2023/03/16	1	20.75	1	20.75	20.80	0	107	0.00%
2023/03/15	0	0.00	1	21.00	21.00	-1	104	-0.96%
2023/03/14	1	20.80	0	0.00	20.90	1	102	0.97%
2023/03/13	3	20.77	0	0.00	21.10	3	101	2.96%
2023/03/10	3	21.03	0	0.00	21.10	3	98	3.06%
2023/03/09	1	21.25	0	0.00	21.30	1	96	1.04%
2023/03/07	0	0.00	5	21.33	21.45	-5	92	-5.43%
2023/03/06	1	21.25	0	0.00	21.30	1	87	1.14%
2023/03/03	10	21.30	2	21.25	21.25	8	85	9.39%
2023/02/24	0	0.00	1.1	19.95	19.95	-1.1	65	-1.66%
2023/02/23	0.4	20.00	0	0.00	20.10	0.4	62	0.64%
2023/02/20	0	0.00	1	20.01	20.15	-1	59	-1.68%
2023/02/17	0	0.00	5.1	19.52	19.60	-5.1	55	-9.17%
2023/02/15	0.1	19.00	1	19.00	19.10	-1	52	-1.82%
2023/02/14	0	0.00	0.1	19.00	18.75	-0.1	49	-0.10%
2023/02/13	5	18.50	0.2	18.40	18.50	4.8	48	9.95%
2023/02/10	3.2	18.45	0.1	18.80	18.50	3.1	48	6.45%
2023/02/06	0	0.00	0.1	18.45	18.45	-0.1	44	-0.20%
2023/02/03	1	18.30	0	0.00	18.40	1	43	2.27%
2023/02/02	0	0.00	0.1	18.60	18.35	-0.1	43	-0.11%
2023/02/01	0	0.00	1.1	18.26	18.35	-1.1	43	-2.61%
2023/01/31	0	0.00	1	18.15	18.15	-1	43	-2.29%
2023/01/30	0	0.00	1	18.05	18.05	-1	43	-2.30%
2023/01/17	0	0.00	1	18.00	18.00	-1	41	-2.42%
2023/01/16	0	0.00	1	18.00	17.95	-1	41	-2.43%
2023/01/13	0.3	17.90	0.1	17.95	17.80	0.3	41	0.61%
2023/01/12	0	0.00	0.1	17.95	17.80	-0.1	42	-0.34%
2023/01/10	0	0.00	1	17.85	17.85	-1	42	-2.37%
2023/01/09	1	17.50	0	0.00	17.95	1	42	2.34%
2023/01/06	0	0.00	1	18.10	17.95	-1	41	-2.39%
2023/01/05	0.3	17.60	2	17.98	18.05	-1.7	42	-3.98%
2023/01/04	1	17.50	1	17.70	17.60	0	42	0.00%
2023/01/03	1	17.50	0.7	18.05	17.55	0.3	43	0.78%
2022/12/30	0	0.00	1	17.50	17.60	-1	43	-2.32%
2022/12/29	0	0.00	0.1	17.55	17.40	-0.1	43	-0.14%
2022/12/27	2.2	17.24	0	0.00	17.25	2.2	43	5.04%
2022/12/26	3.4	17.23	0.2	17.50	17.25	3.2	42	7.41%
2022/12/23	4	17.33	0.1	17.50	17.35	3.9	42	9.22%
2022/12/22	2	17.30	2	17.55	17.45	0	42	0.00%
2022/12/21	5	17.30	2	17.50	17.45	3	44	6.71%
2022/12/20	8	17.46	0.2	18.50	17.40	7.8	44	17.48%
2022/12/19	2	17.40	2	17.65	17.65	0	46	0.00%
2022/12/16	0	0.00	2.1	17.41	17.50	-2.1	46	-4.43%
2022/12/15	1	17.20	1.1	17.48	17.50	-0.1	47	-0.14%
2022/12/14	1	17.20	1.9	17.40	17.35	-0.9	47	-1.83%
2022/12/13	0	0.00	1.1	17.26	17.25	-1.1	47	-2.31%
2022/12/12	0	0.00	0.4	17.88	17.25	-0.4	48	-0.90%
2022/12/09	1	17.15	1	17.25	17.20	0	47	0.00%
2022/12/08	1	17.15	0	0.00	17.15	1	47	2.10%
2022/12/07	1	17.15	1.1	17.31	17.15	-0.1	47	-0.13%
2022/12/06	1	17.15	0.6	17.50	17.20	0.4	48	0.83%
2022/12/05	1	17.15	1	17.25	17.20	0	48	0.00%
2022/12/02	2	17.18	0	0.00	17.15	2	48	4.11%
2022/12/01	0	0.00	0.2	17.30	17.20	-0.2	48	-0.31%
2022/11/30	1	17.05	3.4	17.24	17.30	-2.4	47	-5.09%
2022/11/29	0	0.00	0.2	17.23	17.15	-0.2	46	-0.37%
2022/11/28	1	17.05	0	0.00	17.10	1	47	2.09%
2022/11/23	1	17.00	0	0.00	17.00	1	48	2.05%
2022/11/22	1	17.00	1	17.15	17.05	0	50	0.00%
2022/11/21	0	0.00	0.2	17.43	17.05	-0.2	50	-0.45%
2022/11/18	0	0.00	0.5	17.30	17.05	-0.5	51	-0.98%
2022/11/17	1	17.00	0	0.00	17.05	1	50	1.97%
2022/11/16	0	0.00	1	17.15	17.05	-1	50	-1.98%
2022/11/15	2.1	16.95	0	0.00	17.00	2.1	48	4.31%
2022/11/14	0	0.00	1.1	17.67	17.00	-1.1	48	-2.25%
2022/11/11	1	16.95	0	0.00	17.00	1	48	2.04%
2022/11/10	0	0.00	0.3	17.20	17.05	-0.3	48	-0.61%
2022/11/08	0.2	17.05	0	0.00	17.00	0.2	49	0.35%
2022/11/04	0	0.00	1	17.05	16.95	-1	49	-2.00%
2022/11/03	0	0.00	0	17.05	16.90	0	49	-0.06%
2022/10/28	2	16.83	1	16.90	16.95	1	51	1.92%
2022/10/27	1	16.80	0	0.00	17.05	1	52	1.91%
2022/10/26	0.1	16.95	0	0.00	17.15	0.1	53	0.22%
2022/10/20	2	17.03	0.4	17.60	17.10	1.6	60	2.64%
2022/10/19	0	0.00	1	17.15	17.30	-1	60	-1.65%
2022/10/18	0	0.00	0.5	17.26	17.15	-0.5	61	-0.76%
2022/10/17	2	17.03	0.1	18.30	17.10	1.9	61	3.09%
2022/10/14	1	17.10	1	17.30	17.25	0	61	0.00%
2022/10/13	1.2	17.24	2.3	17.24	17.15	-1.1	61	-1.82%
2022/10/12	1	17.30	0.2	18.30	17.45	0.8	61	1.34%
2022/10/11	0	0.00	0	17.85	17.50	0	61	-0.08%
2022/10/05	0	0.00	1	17.90	17.75	-1	61	-1.63%
2022/10/04	0	0.00	0.1	17.80	17.70	-0.1	61	-0.18%
2022/10/03	1	17.45	0.1	17.70	17.65	0.9	62	1.41%
2022/09/29	1.1	17.52	1.1	17.71	17.70	0.1	64	0.08%
2022/09/28	3	17.70	0	0.00	17.55	3	66	4.51%
2022/09/27	1	17.70	2	17.90	17.95	-1	67	-1.48%
2022/09/26	3.1	17.79	1	17.95	17.95	2.1	67	3.07%
2022/09/23	0	0.00	2	18.00	17.95	-2	67	-2.96%
2022/09/22	2	18.05	0	0.00	18.00	2	67	2.94%
2022/09/21	0.1	18.05	0.2	18.58	18.05	-0.2	67	-0.23%
2022/09/20	0	0.00	0.2	18.60	18.10	-0.2	67	-0.31%
2022/09/19	1	18.05	0	0.00	18.05	1	66	1.50%
2022/09/15	0	0.00	0.1	18.35	18.15	-0.1	67	-0.21%
2022/09/14	2	18.05	0.1	18.43	18.15	1.9	68	2.79%
2022/09/13	0	0.00	3.1	18.30	18.15	-3.1	68	-4.48%
2022/09/07	0	0.00	0.1	18.40	18.10	-0.1	72	-0.07%
2022/09/06	0	0.00	0	18.45	18.05	0	73	-0.01%
2022/09/05	1	18.05	0	18.30	18.05	1	74	1.27%
2022/09/01	0	0.00	1	18.30	18.20	-1	75	-1.28%
2022/08/31	1	18.10	1	18.21	18.20	0	76	-0.06%
2022/08/30	0.1	18.50	0.4	18.36	18.20	-0.3	77	-0.43%
2022/08/29	4	18.08	0	0.00	18.15	4	76	5.25%
2022/08/26	2	18.15	1.7	18.32	18.20	0.3	75	0.37%
2022/08/25	1	18.10	2.5	18.27	18.15	-1.5	76	-2.01%
2022/08/24	2	18.10	0	0.00	18.15	2	76	2.62%
2022/08/23	0	0.00	0.1	18.35	18.15	-0.1	75	-0.16%
2022/08/22	1	18.10	1	18.25	18.25	0	76	0.00%
2022/08/19	1	18.10	1.2	18.26	18.25	-0.2	77	-0.22%
2022/08/17	1	18.10	0.7	18.32	18.15	0.3	77	0.40%
2022/08/16	2	18.15	2.2	18.29	18.25	-0.2	77	-0.26%
2022/08/15	1.1	18.16	1	18.30	18.25	0.1	77	0.13%
2022/08/12	0.1	18.30	0	0.00	18.30	0.1	77	0.12%
2022/08/11	1	18.10	1	18.25	18.25	0	78	0.00%
2022/08/10	1	18.05	1.5	18.22	18.25	-0.5	80	-0.59%
2022/08/09	1.2	18.02	1.1	18.16	18.15	0	81	0.05%
2022/08/08	1.1	18.03	1	18.23	18.05	0.1	83	0.11%
2022/08/05	1.2	18.17	1.1	18.34	18.20	0.1	85	0.11%
2022/08/04	2	18.13	0.6	18.29	18.10	1.4	87	1.64%
2022/08/03	1	18.15	0.4	18.40	18.30	0.6	86	0.69%
2022/08/02	0.3	18.45	0	0.00	18.30	0.3	87	0.32%
2022/08/01	2.1	18.45	0.1	19.00	18.45	2	87	2.28%
2022/07/29	0	0.00	0.3	19.64	19.45	-0.3	85	-0.33%
2022/07/28	0	0.00	0	19.60	19.45	0	83	-0.04%
2022/07/27	1.3	19.29	1.2	19.37	19.35	0.1	83	0.08%
2022/07/26	0	0.00	0.3	19.50	19.35	-0.3	83	-0.39%
2022/07/25	0	0.00	0.2	19.46	19.35	-0.2	82	-0.24%
2022/07/22	1	19.10	1.1	19.35	19.30	-0.1	82	-0.06%
2022/07/21	1	19.25	0.4	19.48	19.35	0.6	82	0.75%
2022/07/20	0.2	19.45	0	0.00	19.35	0.2	83	0.26%
2022/07/19	0	0.00	0.1	19.50	19.35	-0.1	85	-0.14%
2022/07/18	0	0.00	1	19.30	19.40	-1	84	-1.18%
2022/07/15	1.8	19.28	1.9	19.59	19.15	-0.1	84	-0.12%
2022/07/14	1	18.55	2.1	18.76	18.85	-1.1	84	-1.34%
2022/07/13	0	0.00	0.1	18.95	18.75	-0.1	84	-0.06%
2022/07/12	1	18.70	3.3	18.72	18.70	-2.3	85	-2.73%
2022/07/11	0.2	18.98	0	0.00	18.85	0.2	84	0.27%
2022/07/07	1	18.70	0	0.00	19.00	1	84	1.19%
2022/07/05	0.3	19.30	0	0.00	19.20	0.3	82	0.33%
2022/06/30	1	19.65	0	0.00	19.60	1	80	1.25%
2022/06/28	1	19.70	1.2	19.82	19.75	-0.2	85	-0.22%
2022/06/27	0	0.00	0	20.00	19.85	0	86	-0.01%
2022/06/24	2	19.58	1.4	19.84	19.75	0.6	87	0.71%
2022/06/23	0	0.00	1	19.95	19.75	-1	87	-1.15%
2022/06/22	1	19.70	0.9	19.95	19.80	0.1	87	0.08%
2022/06/21	0	0.00	0.7	19.96	19.85	-0.7	89	-0.74%
2022/06/20	2	19.73	0.6	20.00	19.90	1.4	89	1.59%
2022/06/17	1	19.85	1	20.10	19.90	0	88	0.00%
2022/06/15	1	20.00	0.9	20.47	20.00	0.1	84	0.06%
2022/06/14	1	19.95	0.1	20.25	20.05	1	83	1.14%
2022/06/13	1	20.05	1.1	20.28	20.10	-0.1	82	-0.15%
2022/06/10	0	0.00	0.2	20.90	20.25	-0.2	81	-0.27%
2022/06/09	0	0.00	0	20.90	20.35	0	80	-0.03%
2022/06/08	2	20.45	2.1	20.64	20.45	-0.1	80	-0.09%
2022/06/07	0	0.00	0.3	20.81	20.55	-0.3	81	-0.33%
2022/06/06	3	20.60	0	0.00	20.50	3	82	3.66%
2022/06/02	1	20.40	0	0.00	20.60	1	82	1.21%
2022/06/01	0	0.00	1	20.40	20.45	-1	85	-1.17%
2022/05/31	0	0.00	1.2	20.31	20.25	-1.2	85	-1.40%
2022/05/30	0	0.00	0.2	21.75	20.15	-0.2	85	-0.29%
2022/05/27	1.2	20.08	0.1	20.30	20.10	1.1	85	1.29%
2022/05/26	1	20.10	0	0.00	20.20	1	88	1.13%
2022/05/25	1	20.00	1	20.20	20.20	0	88	0.00%
2022/05/24	0	0.00	0.6	20.37	20.05	-0.6	94	-0.64%
2022/05/23	1	20.00	0.2	20.20	20.00	0.8	95	0.80%
2022/05/19	1	19.80	1	20.10	19.85	0	96	-0.05%
2022/05/18	0	0.00	0.2	20.30	20.10	-0.2	95	-0.21%
2022/05/16	1	19.90	0	0.00	19.90	1	95	1.05%
2022/05/13	1	20.00	0.7	20.36	20.05	0.3	94	0.31%
2022/05/12	1	20.10	0.1	20.60	20.05	0.9	92	0.93%
2022/05/11	1	20.35	0.9	20.71	20.30	0.1	92	0.15%
2022/05/09	0.2	20.83	0	0.00	20.50	0.2	91	0.27%
2022/05/06	3.1	20.97	0.1	21.11	21.00	3	90	3.29%
2022/05/05	0.1	21.40	0.8	21.64	21.10	-0.7	89	-0.78%
2022/05/04	1	21.05	0	0.00	21.10	1	88	1.13%
2022/05/03	1	21.15	0	0.00	21.15	1	89	1.12%
2022/04/29	0	0.00	1	21.30	21.25	-1	90	-1.11%
2022/04/28	0	21.00	0.3	21.20	21.05	-0.3	92	-0.32%
2022/04/27	2	21.00	0.3	21.60	21.05	1.7	92	1.85%
2022/04/26	3	21.25	0	0.00	21.30	3	92	3.24%
2022/04/25	3	21.57	0	0.00	21.40	3	92	3.24%
2022/04/22	0	0.00	0.1	22.00	21.85	-0.1	91	-0.11%
2022/04/20	2	21.80	0	0.00	21.85	2	96	2.07%
2022/04/19	1	21.90	1	22.00	21.90	0	98	0.00%
2022/04/15	2	21.80	1	22.00	21.80	1	105	0.95%
2022/04/14	1	21.85	2	22.00	22.00	-1	109	-0.91%
2022/04/08	3	22.33	0	0.00	22.30	3	109	2.75%
2022/04/01	0	0.00	6.1	22.51	22.60	-6.1	120	-5.08%
2022/03/31	0	0.00	2	22.33	22.35	-2	115	-1.73%
2022/03/30	1	22.10	4.3	22.31	22.20	-3.3	115	-2.89%
2022/03/29	0.1	22.55	7	22.16	22.25	-6.9	114	-6.01%
2022/03/24	0	0.00	4	22.16	22.20	-4	116	-3.44%
2022/03/23	1	21.70	4.5	22.03	21.90	-3.5	114	-3.03%
2022/03/21	0	0.00	1	21.95	21.85	-1	115	-0.90%
2022/03/18	0	0.00	1	21.90	21.85	-1	116	-0.86%
2022/03/17	0	0.00	2	21.88	21.85	-2	117	-1.70%
2022/03/16	0	0.00	13.2	21.81	21.75	-13.2	117	-11.26%
2022/03/15	0	0.00	1	21.95	21.85	-1	117	-0.85%
2022/03/11	3	21.70	6.3	21.93	21.90	-3.3	118	-2.79%
2022/03/10	0	0.00	0	22.10	22.00	0	120	0.00%
2022/03/09	0	0.00	1	21.75	21.75	-1	119	-0.84%
2022/03/08	1	21.55	0	0.00	21.50	1	121	0.83%
2022/03/07	0	0.00	2.4	21.91	21.75	-2.4	120	-1.96%
2022/03/03	0	0.00	1.1	22.20	22.10	-1.1	123	-0.89%
2022/03/01	2	22.00	0.1	22.30	22.00	1.9	124	1.53%
2022/02/25	0	0.00	0.2	22.20	22.10	-0.2	122	-0.18%
2022/02/24	0	0.00	4.6	22.43	21.95	-4.6	124	-3.66%
2022/02/23	1	21.95	4	22.15	22.15	-3	123	-2.46%
2022/02/22	0	0.00	0.9	22.15	22.00	-0.9	122	-0.71%
2022/02/21	0	0.00	0.3	22.30	22.20	-0.3	120	-0.21%
2022/02/18	0	0.00	0	22.65	22.20	0	120	0.00%
2022/02/17	0.1	22.30	3.1	22.28	22.10	-3	121	-2.48%
2022/02/16	0	0.00	2	22.13	22.10	-2	122	-1.63%
2022/02/15	1	21.75	2.5	22.02	21.95	-1.5	123	-1.23%
2022/02/14	3	21.80	3.6	21.96	21.90	-0.6	128	-0.49%
2022/02/11	0	0.00	0.2	22.00	22.00	-0.2	128	-0.15%
2022/02/10	0	0.00	1	21.90	21.90	-1	129	-0.77%
2022/02/09	0	0.00	1.1	21.91	21.90	-1.1	131	-0.84%
2022/02/08	0	0.00	3.1	21.80	21.80	-3.1	134	-2.34%
2022/02/07	0	0.00	1	21.45	21.55	-1	140	-0.71%
2022/01/26	1.1	21.07	1.1	21.26	21.15	0	140	0.02%
2022/01/25	3.1	21.16	1.2	21.35	21.20	1.9	140	1.37%
2022/01/24	2.4	21.20	1.5	21.34	21.30	0.9	140	0.62%
2022/01/21	6	21.53	4.2	21.65	21.40	1.8	141	1.25%
2022/01/19	1	21.65	0.3	21.92	21.70	0.7	139	0.48%
2022/01/18	0.1	22.30	0.1	22.30	21.90	0	141	0.00%
2022/01/17	0	22.00	0	22.00	21.85	0	142	0.00%
2022/01/14	0	0.00	0	22.15	21.75	0	143	-0.01%
2022/01/13	1	21.80	0.6	22.00	21.80	0.4	141	0.25%
2022/01/11	5.1	21.94	3	22.17	22.00	2.1	142	1.47%
2022/01/07	1	22.10	1.1	22.37	22.40	-0.1	138	-0.09%
2022/01/06	0.1	22.50	0.8	22.92	22.45	-0.7	140	-0.52%
2022/01/05	0	0.00	0.1	22.65	22.60	-0.1	143	-0.07%
2022/01/04	0	0.00	3	22.65	22.65	-3	144	-2.09%
2022/01/03	0	0.00	0.1	22.75	22.65	-0.1	147	-0.05%
2021/12/30	0	0.00	1.1	22.65	22.65	-1.1	149	-0.76%
2021/12/29	0.2	22.60	9.3	22.61	22.60	-9.1	150	-6.00%
2021/12/28	2	22.48	0	0.00	22.50	2	160	1.26%
2021/12/27	0	0.00	4.1	22.85	22.85	-4.1	151	-2.70%
2021/12/24	0	0.00	2	22.85	22.85	-2	157	-1.27%
2021/12/23	0	0.00	2	22.80	22.80	-2	159	-1.25%
2021/12/22	0	0.00	4.7	22.77	22.80	-4.7	161	-2.89%
2021/12/21	2	22.75	2.2	22.81	22.75	-0.2	164	-0.11%
2021/12/20	0	0.00	0.4	23.50	22.85	-0.4	168	-0.24%
2021/12/17	0	0.00	1.7	22.93	22.85	-1.7	168	-1.01%
2021/12/16	0	0.00	5.7	22.97	22.95	-5.7	172	-3.30%
2021/12/15	1	22.85	0	23.60	22.95	1	173	0.55%
2021/12/14	0	0.00	1.7	23.00	23.00	-1.7	181	-0.94%
2021/12/08	0	0.00	3.4	23.66	23.60	-3.4	204	-1.68%
2021/12/07	0	0.00	6.6	23.66	23.65	-6.6	204	-3.23%
2021/12/06	0	0.00	42	23.46	23.70	-42	204	-20.58%
2021/12/03	0	0.00	2.4	23.47	23.45	-2.4	202	-1.18%
2021/12/02	3	23.35	1.2	23.20	23.35	1.8	201	0.89%
2021/11/30	4	22.81	1	23.05	22.80	3	201	1.49%
2021/11/29	1	22.90	0.3	23.00	22.85	0.8	199	0.38%
2021/11/26	1	23.30	0	0.00	23.30	1	197	0.51%
2021/11/25	0	0.00	0.2	24.00	23.55	-0.2	197	-0.08%
2021/11/24	0	0.00	3.6	23.73	23.75	-3.6	197	-1.83%
2021/11/23	2	23.43	4	23.49	23.50	-2	197	-1.00%
2021/11/22	6	23.77	2	24.00	23.80	4	196	2.03%
2021/11/19	0	0.00	2	24.30	24.25	-2	199	-1.00%
2021/11/18	0	0.00	1	24.30	24.15	-1	200	-0.50%
2021/11/16	0	0.00	1.4	24.30	24.30	-1.4	202	-0.71%
2021/11/15	10	24.01	2	24.30	24.30	8	202	3.96%
2021/11/12	3	24.40	0	0.00	24.50	3	201	1.49%
2021/11/11	1	24.70	4	24.80	24.60	-3	200	-1.50%
2021/11/10	0	0.00	3	24.42	24.45	-3	197	-1.52%
2021/11/09	0	0.00	0.4	24.22	24.20	-0.4	199	-0.21%
2021/11/08	3	24.18	7.8	24.38	24.20	-4.8	197	-2.43%
2021/11/05	9	24.63	0.2	24.65	24.50	8.8	200	4.40%
2021/11/04	12.1	24.94	0	0.00	24.75	12.1	197	6.10%
2021/11/03	7	25.05	0	25.35	25.15	7	193	3.61%
2021/11/02	15.1	25.05	0	0.00	25.05	15.1	195	7.73%
2021/11/01	4.4	24.90	0	0.00	25.05	4.4	196	2.22%
2021/10/29	0.2	24.90	0	0.00	24.95	0.2	199	0.08%
2021/10/28	6	24.85	0	0.00	24.90	6	203	2.95%
2021/10/27	1.1	24.81	0	0.00	24.95	1.1	203	0.56%
2021/10/26	4	24.80	0	0.00	24.90	4	204	1.96%
2021/10/25	13	24.97	6	25.20	24.95	7	203	3.45%
2021/10/22	11	25.05	0.3	25.20	25.05	10.8	202	5.31%
2021/10/21	10.5	25.10	4	25.30	25.20	6.5	201	3.24%
2021/10/20	6	25.12	0	0.00	25.20	6	202	2.97%
2021/10/19	11	25.14	5	25.38	25.30	6	204	2.93%
2021/10/18	3.1	25.10	0	0.00	25.20	3.1	202	1.51%
2021/10/14	8	24.94	1	24.90	24.90	7	205	3.41%
2021/10/13	6	25.47	0	0.00	25.35	6	199	3.01%
2021/10/12	3	25.78	0.1	26.83	25.75	2.9	196	1.50%
2021/10/08	1.1	25.80	14.2	26.13	26.20	-13.1	196	-6.65%
2021/10/07	5	25.37	8	25.68	25.70	-3	196	-1.52%
2021/10/06	0	25.20	0	0.00	25.40	0	195	0.02%
2021/10/05	2.4	25.11	0	0.00	25.30	2.4	199	1.20%
2021/10/04	9.1	25.70	0	0.00	25.55	9.1	189	4.82%
2021/10/01	5.5	25.79	5	26.00	25.65	0.5	188	0.27%
2021/09/30	0.1	25.64	3	25.78	25.95	-2.9	182	-1.61%
2021/09/29	1.1	25.48	2	25.68	25.55	-0.9	180	-0.47%
2021/09/28	0.2	25.21	1	25.60	25.60	-0.8	180	-0.44%
2021/09/27	0.2	25.06	1	25.35	25.20	-0.8	177	-0.44%
2021/09/24	0.1	24.80	0	0.00	25.00	0.1	172	0.05%
2021/09/23	27	24.67	27	25.02	24.90	0	174	0.00%
2021/09/22	2	24.67	0	0.00	24.65	2	173	1.15%
2021/09/17	4.2	25.05	3.6	25.81	25.00	0.6	172	0.33%
2021/09/16	0	0.00	13	25.04	25.10	-13	164	-7.89%
2021/09/15	0.1	23.85	0	0.00	23.95	0.1	151	0.05%
2021/09/13	3.4	23.19	3.2	23.80	23.75	0.2	149	0.13%
2021/09/10	0.7	22.95	0	0.00	23.05	0.7	144	0.46%
2021/09/09	0.1	23.05	0	0.00	23.15	0.1	145	0.07%
2021/09/08	2	23.05	0	0.00	23.00	2	146	1.37%
2021/09/07	1	23.15	0	0.00	23.25	1	148	0.70%
2021/09/06	6.8	23.16	0	0.00	23.20	6.8	150	4.54%
2021/09/03	24.1	23.19	0	0.00	23.20	24.1	150	15.96%
2021/09/02	5.2	23.10	0	0.00	23.15	5.2	150	3.42%
2021/09/01	5	23.05	2	23.38	23.15	3	151	1.98%
2021/08/31	4	23.04	0	0.00	23.10	4	150	2.67%
2021/08/30	0	0.00	0.5	23.30	23.00	-0.5	150	-0.31%
2021/08/26	0.6	22.45	15	22.85	22.85	-14.4	149	-9.60%
2021/08/25	0	23.05	0	0.00	23.60	0	149	0.01%
2021/08/24	2.3	22.89	0	0.00	22.90	2.3	141	1.62%
2021/08/23	1.6	23.07	0.5	23.35	23.15	1.1	141	0.76%
2021/08/20	3.1	22.58	1	22.75	22.75	2.1	141	1.48%
2021/08/19	4.1	22.67	0	0.00	22.75	4.1	141	2.88%
2021/08/18	13	22.71	0	0.00	22.85	13	141	9.22%
2021/08/16	0	0.00	2	23.05	22.85	-2	139	-1.44%
2021/08/13	8	23.06	0	0.00	23.00	8	137	5.81%
2021/08/10	1	23.65	2	23.70	23.70	-1	133	-0.75%
2021/08/09	1	23.75	1	23.75	23.70	0	138	0.00%
2021/08/06	1	23.90	0	0.00	23.80	1	139	0.72%
2021/08/04	0	0.00	0.1	24.25	24.20	-0.1	138	-0.07%
2021/08/03	1	23.30	2.3	24.03	23.90	-1.3	136	-0.97%
2021/08/02	0.1	23.35	0	0.00	23.70	0.1	132	0.08%
2021/07/30	0.6	23.40	0	0.00	23.25	0.6	132	0.49%
2021/07/29	0	0.00	0.6	23.70	23.55	-0.6	132	-0.47%
2021/07/28	0.5	23.40	0	0.00	23.55	0.5	132	0.38%
2021/07/27	0	0.00	0.8	23.77	23.80	-0.8	133	-0.62%
2021/07/26	1	23.65	2.6	23.84	23.65	-1.6	134	-1.19%
2021/07/22	0	0.00	1	23.25	23.20	-1	134	-0.74%
2021/07/20	0	0.00	9	23.55	23.45	-9	136	-6.60%
2021/07/16	0	0.00	0	23.10	23.10	0	136	-0.02%
2021/07/15	0	0.00	0.6	23.10	23.05	-0.6	136	-0.46%
2021/07/14	0	0.00	0.4	23.20	22.85	-0.4	136	-0.26%
2021/07/13	2	22.98	0.6	23.20	22.80	1.4	136	1.00%
2021/07/12	2	23.00	3.2	22.77	23.20	-1.2	135	-0.89%
2021/07/09	0	0.00	3	22.60	22.55	-3	130	-2.30%
2021/07/08	2	22.45	5	22.63	22.55	-3	130	-2.30%
2021/07/07	3	22.50	0	0.00	22.55	3	131	2.28%
2021/07/06	3	22.55	2.5	22.66	22.60	0.5	132	0.36%
2021/07/05	3	22.65	1	22.75	22.60	2	132	1.53%
2021/07/02	3	22.60	4.4	22.81	22.70	-1.4	132	-1.08%
2021/06/30	0	0.00	0.4	22.78	22.75	-0.4	133	-0.31%
2021/06/29	0	0.00	2	22.30	22.50	-2	130	-1.53%
2021/06/28	0	0.00	1.7	22.31	22.25	-1.7	127	-1.30%
2021/06/25	0	0.00	1	22.50	22.25	-1	126	-0.79%
2021/06/24	0	0.00	1.8	22.33	22.25	-1.8	126	-1.42%
2021/06/23	0	0.00	0.6	22.20	22.10	-0.6	125	-0.48%
2021/06/22	0	0.00	0.2	22.10	22.05	-0.2	125	-0.16%
2021/06/21	1	21.75	1.8	21.88	22.00	-0.8	123	-0.68%
2021/06/18	1.1	21.97	0	0.00	22.10	1.1	122	0.93%
2021/06/17	0	0.00	1	22.15	22.15	-1	121	-0.83%
2021/06/16	0.1	21.80	3	22.07	22.10	-2.9	121	-2.39%
2021/06/15	0.8	21.80	4	21.98	22.00	-3.2	119	-2.65%
2021/06/11	0	21.45	3	21.77	21.80	-3	117	-2.54%
2021/06/09	0	0.00	1.2	21.28	21.10	-1.2	116	-1.03%
2021/06/08	0	20.65	1	21.00	21.00	-1	115	-0.87%
2021/06/07	0	20.50	2	20.80	20.80	-2	115	-1.72%
2021/06/04	0.2	20.85	0	0.00	20.90	0.2	114	0.21%
2021/06/03	1	20.95	20	20.97	21.00	-19	115	-16.44%
2021/06/01	0.2	20.75	0	0.00	21.00	0.2	114	0.17%
2021/05/28	0.2	21.00	2	21.10	21.05	-1.8	115	-1.57%
2021/05/27	1	20.95	0	0.00	21.00	1	113	0.88%
2021/05/26	1	20.90	0	0.00	21.00	1	112	0.89%
2021/05/25	4	20.85	0	0.00	20.95	4	113	3.53%
2021/05/24	0	0.00	2	21.00	21.05	-2	112	-1.78%
2021/05/19	2	20.60	0	0.00	21.05	2	111	1.79%
2021/05/18	19	20.72	16	20.85	20.75	3	111	2.68%
2021/05/17	10	19.84	19	20.50	20.20	-9	108	-8.32%
2021/05/14	10	20.73	0.7	20.78	20.65	9.3	102	9.06%
2021/05/13	5	20.16	25	21.04	21.15	-20	99	-20.19%
2021/05/12	5	20.73	0.9	21.00	21.30	4.1	97	4.14%
2021/05/11	0.3	21.49	6	22.00	21.90	-5.7	97	-5.86%
2021/05/06	30.2	21.95	7	21.85	21.80	23.2	93	24.89%
2021/05/05	0	0.00	1	21.95	21.75	-1	92	-1.09%
2021/05/04	1	21.65	14	21.64	21.75	-13	91	-14.17%
2021/05/03	0	0.00	1	22.20	22.15	-1	89	-1.12%
2021/04/29	126.6	22.06	0.8	22.34	22.20	125.8	87	143.05%	大買/鉅額交易
2021/04/22	4.7	21.47	131.2	21.58	21.65	-126.5	84	-148.88%	大賣/鉅額交易
2021/04/19	0	0.00	20	21.63	21.65	-20	83	-23.83%
2021/04/13	2	21.30	0	0.00	21.35	2	84	2.38%
2021/04/12	1	21.40	0	0.00	21.35	1	81	1.22%
2021/04/09	1	21.50	0	0.00	21.45	1	81	1.22%
2021/04/01	0	0.00	5	21.70	21.55	-5	81	-6.13%
2021/03/25	1	21.35	0	0.00	21.35	1	83	1.20%
2021/03/23	1	21.40	0	0.00	21.45	1	84	1.19%
2021/03/22	0	0.00	0.3	21.05	21.50	-0.3	84	-0.32%
2021/03/15	1	21.30	0	0.00	21.45	1	85	1.17%
2021/03/12	5	21.55	0	0.00	21.50	5	85	5.82%
2021/03/11	22	21.56	0	0.00	21.55	22	86	25.46%
2021/03/09	9	21.50	2	21.80	21.60	7	85	8.17%
2021/03/08	15	21.55	1	21.55	21.55	14	86	16.27%
2021/03/05	10	21.35	10	21.50	21.55	0	86	0.00%
2021/03/04	15	21.23	5	21.50	21.50	10	90	11.06%
2021/03/03	9	21.30	2	21.50	21.50	7	91	7.69%
2021/03/02	9	21.20	0	0.00	21.25	9	90	9.95%
2021/02/26	10	20.95	0	0.00	21.10	10	90	11.03%
2021/02/25	15	20.95	7	21.22	21.10	8	91	8.75%
2021/02/24	14	20.98	0	0.00	20.95	14	91	15.28%
2021/02/23	0	0.00	6	20.93	20.95	-6	91	-6.52%
2021/02/22	7	20.25	0	0.00	20.65	7	92	7.57%
2021/02/18	2	19.95	5	20.10	20.45	-3	94	-3.17%
2021/02/05	0	0.00	5	20.00	20.00	-5	96	-5.19%
2021/02/03	4	19.80	0	0.00	19.85	4	96	4.13%
2021/02/02	4	19.85	0	0.00	19.80	4	96	4.15%
2021/01/29	10	19.80	0	0.00	19.85	10	95	10.47%
2021/01/27	10	19.85	5	19.95	19.90	5	95	5.21%
2021/01/26	10	19.80	10	19.90	19.90	0	95	0.00%
2021/01/20	10	20.15	0	0.00	20.00	10	94	10.63%
2021/01/18	10	20.55	0	0.00	20.40	10	91	10.97%
2021/01/15	10	20.85	0	0.00	20.65	10	90	11.07%
2021/01/13	10	20.95	0	0.00	20.95	10	88	11.30%
2021/01/12	25	21.04	0	0.00	20.95	25	87	28.52%
2021/01/11	0	0.00	1	21.20	21.15	-1	83	-1.20%
2021/01/07	15	21.05	15	21.28	21.25	0	84	0.00%
2021/01/06	10	21.05	20	21.23	21.40	-10	84	-11.77%
2021/01/05	5	21.05	0	0.00	21.15	5	82	6.07%
2020/12/31	8	21.00	0	0.00	21.15	8	85	9.39%
2020/12/30	10	21.10	0	0.00	21.10	10	84	11.82%
2020/12/29	20	21.10	0	0.00	21.20	20	82	24.15%
2020/12/21	20	21.42	0	0.00	21.40	20	79	25.08%
2020/12/18	13	21.30	3	21.50	21.50	10	79	12.55%
2020/12/17	20	21.35	0	0.00	21.40	20	79	25.06%
2020/12/16	7	21.30	1	21.35	21.35	6	81	7.33%
2020/11/30	0.1	22.13	5	22.00	22.10	-4.9	84	-5.85%
2020/10/16	0	21.40	0	0.00	21.40	0	91	0.03%
2020/09/17	0	0.00	0	21.30	21.20	0	123	-0.02%
2020/09/16	0	0.00	1	21.20	21.25	-1	122	-0.81%
2020/09/04	0	0.00	1	21.05	21.20	-1	121	-0.82%
2020/07/15	1	23.25	0	0.00	23.10	1	107	0.93%
2020/07/09	1	23.00	5	23.00	23.00	-4	90	-4.40%
2020/07/08	0	0.00	2	22.60	22.55	-2	83	-2.39%
2020/07/07	0	0.00	3	21.85	21.85	-3	78	-3.83%
2020/07/03	0	0.00	1	21.20	21.15	-1	75	-1.33%
2020/07/02	0	0.00	3	21.20	21.15	-3	75	-4.00%
2020/06/09	0	0.00	2	20.90	20.80	-2	88	-2.26%
2020/05/13	0	0.00	1	19.20	19.30	-1	85	-1.17%
2020/04/29	1	18.15	0	0.00	18.65	1	90	1.10%
2020/03/13	2	17.55	0	0.00	17.85	2	95	2.09%
2020/03/03	1	20.45	0	0.00	20.45	1	94	1.06%
2020/03/02	1	20.60	0	0.00	20.35	1	93	1.07%
2020/02/24	0	0.00	0	21.20	21.05	0	89	-0.03%
2020/02/20	1	21.20	1	21.20	21.25	0	91	0.00%
2020/02/13	3	21.50	0	0.00	21.20	3	92	3.24%
2020/02/10	0	0.00	1	21.65	21.50	-1	87	-1.14%
2020/01/15	2	21.85	0	0.00	21.90	2	89	2.23%
2020/01/08	2	21.60	0	0.00	21.75	2	94	2.12%
2020/01/02	0	0.00	50	22.10	22.20	-50	94	-52.95%
2019/12/17	0	0.00	10	22.20	22.20	-10	92	-10.87%
2019/12/13	2	22.10	0	0.00	22.10	2	87	2.28%
2019/12/11	7	22.10	0	0.00	22.20	7	85	8.20%
2019/12/10	39	22.13	0	0.00	22.20	39	80	48.17%
2019/12/09	14	21.74	1	21.70	21.75	13	76	16.97%
2019/11/06	1	20.50	0	0.00	20.50	1	70	1.42%
2019/09/20	0	0.00	0	20.40	20.40	0	83	-0.03%
2019/09/10	1	20.45	0	0.00	20.50	1	87	1.14%
2019/07/26	0	0.00	13	20.64	20.65	-13	148	-8.78%
2019/07/18	0	0.00	1	20.85	20.80	-1	162	-0.61%
2019/07/16	1	22.60	11	22.62	22.65	-10	160	-6.23%
2019/07/15	0	0.00	3	22.65	22.65	-3	148	-2.02%
2019/05/31	1	22.60	0	0.00	22.60	1	167	0.60%
2019/05/22	0	0.00	6	22.48	22.40	-6	175	-3.43%
2019/05/21	0	0.00	10	22.61	22.55	-10	174	-5.74%
2019/05/20	0	0.00	24	22.60	22.60	-24	173	-13.82%
2019/05/10	0	0.00	12	22.81	22.70	-12	161	-7.43%
2019/05/07	0	0.00	24	23.92	23.90	-24	144	-16.66%
2019/05/03	42	24.60	0	0.00	24.30	42	139	30.04%
2019/05/02	10	24.00	0	0.00	24.30	10	130	7.67%
2019/04/30	20	23.56	0	0.00	23.80	20	123	16.25%
2019/04/19	0	0.00	4	23.05	23.10	-4	113	-3.54%
2019/04/18	0	0.00	21	23.22	22.90	-21	113	-18.54%
2019/04/11	1	23.50	5	23.40	23.40	-4	105	-3.78%
2019/04/10	0	0.00	1	23.35	23.55	-1	104	-0.96%
2019/04/09	0	0.00	17	23.69	23.40	-17	103	-16.46%
2019/04/01	1	23.80	13	23.73	23.60	-12	98	-12.12%
2019/03/29	29	23.61	0	0.00	23.75	29	99	29.08%
2019/03/27	50	23.25	0	0.00	23.30	50	96	51.68%
2019/03/15	1	23.00	0	0.00	22.95	1	85	1.16%
2019/03/04	1	22.90	2	22.80	23.05	-1	70	-1.42%
2019/02/13	0	0.00	5	21.85	21.85	-5	60	-8.24%
2019/02/11	0	0.00	1	21.75	21.80	-1	60	-1.66%
2019/01/18	5	21.50	0	0.00	21.50	5	61	8.19%
2018/11/08	0	0.00	3	21.50	21.45	-3	134	-2.24%
2018/10/12	1	21.10	0	0.00	21.40	1	189	0.53%
2018/09/25	2	22.10	0	0.00	21.95	2	231	0.87%
2018/09/12	5	21.05	0	0.00	21.20	5	292	1.71%
2018/09/10	2	21.18	0	0.00	21.45	2	300	0.67%
2018/08/29	24	22.02	24	21.96	22.10	0	360	0.00%
2018/08/22	2	21.30	0	0.00	21.25	2	415	0.48%
2018/07/24	1	24.40	0	0.00	24.60	1	616	0.16%
2018/07/16	1	24.50	0	0.00	24.55	1	633	0.16%
2018/07/11	0	0.00	20	24.63	24.55	-20	630	-3.17%
2018/07/10	20	25.78	0	0.00	25.90	20	622	3.22%
2018/07/06	1	24.95	0	0.00	24.90	1	612	0.16%
2018/06/25	1	26.05	0	0.00	26.15	1	560	0.18%
2018/06/11	0	0.00	5	25.40	25.50	-5	503	-0.99%
2018/06/07	0	0.00	1	25.80	25.80	-1	480	-0.21%
2018/06/04	6	25.23	0	0.00	25.30	6	447	1.34%
2018/06/01	4	24.43	5	24.48	24.60	-1	416	-0.24%
2018/05/22	4	23.81	0	0.00	23.95	4	315	1.27%
2018/05/17	5	22.10	0	0.00	23.50	5	211	2.36%
2018/05/09	0	0.00	60	20.15	20.25	-60	121	-49.22%
2018/05/04	0	0.00	1	19.20	19.25	-1	103	-0.97%
2018/05/02	0	0.00	1	19.25	19.30	-1	99	-1.01%
2018/04/23	2	19.40	0	0.00	19.45	2	102	1.96%
2018/04/20	60	18.63	0	0.00	18.90	60	94	63.62%
2018/03/01	1	16.90	0	0.00	17.10	1	82	1.21%
2018/01/23	2	17.30	0	0.00	17.20	2	84	2.38%
2018/01/19	0	0.00	3	16.90	17.00	-3	84	-3.54%
2018/01/16	3	17.98	0	0.00	17.60	3	72	4.13%